CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:52 | 124 | 16,120 |
14:44:22 | 30 | 16,125 |
14:40:32 | 1 | 16,120 |
14:39:45 | 1 | 16,110 |
13:48:26 | 1,00 Tsd. | 16,120 |
13:24:55 | 350 | 16,135 |
13:23:45 | 6 | 16,135 |
13:22:18 | 3 | 16,120 |
13:22:03 | 7 | 16,125 |
13:08:46 | 4 | 16,120 |
12:51:52 | 40 | 16,110 |
12:24:59 | 40 | 16,100 |
12:10:22 | 18 | 16,100 |
12:08:06 | 375 | 16,100 |
12:07:52 | 7 | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:30 | 645 | 16,085 |
11:56:27 | 7 | 16,090 |
11:41:20 | 360 | 16,080 |
11:30:24 | 1 | 16,080 |
11:16:57 | 7 | 16,080 |
11:02:22 | 1 | 16,075 |
10:58:43 | 250 | 16,080 |
10:57:21 | 1 | 16,075 |
10:43:54 | 1 | 16,055 |
10:41:05 | 59 | 16,055 |
10:17:42 | 806 | 16,050 |
09:51:35 | 309 | 16,050 |
09:49:09 | 15 | 16,070 |
09:33:17 | 2 | 16,120 |
09:23:57 | 40 | 16,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:00 | 3 | 16,125 |
09:20:40 | 1 | 16,130 |
09:19:33 | 1 | 16,125 |
09:15:41 | 2 | 16,115 |
09:07:37 | 1 | 16,130 |
09:01:32 | 3 | 16,115 |
09:00:29 | 1,21 Tsd. | 16,145 |
08:52:48 | 1 | 16,250 |
08:30:23 | 1 | 16,230 |
08:05:18 | 2 | 16,200 |
08:03:17 | 3 | 16,165 |
08:02:47 | 7 | 16,200 |
08:00:42 | 4 | 16,205 |
08:00:39 | 3 | 16,205 |
08:00:29 | 2 | 16,205 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login