CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 20:50:58 | 29 | 16,490 |
17.10.25 19:14:55 | 12 | 16,425 |
17.10.25 19:12:35 | 6 | 16,525 |
17.10.25 18:51:59 | 1 | 16,540 |
17.10.25 18:51:17 | 3 | 16,450 |
17.10.25 18:20:13 | 110 | 16,450 |
17.10.25 18:19:51 | 320 | 16,500 |
17.10.25 17:41:07 | 45 | 16,575 |
17.10.25 17:27:47 | 308 | 16,465 |
17.10.25 17:07:49 | 90 | 16,515 |
17.10.25 16:32:10 | 1 | 16,605 |
17.10.25 16:02:34 | 10 | 16,630 |
17.10.25 15:55:28 | 1,00 Tsd. | 16,620 |
17.10.25 15:43:28 | 1 | 16,595 |
17.10.25 15:42:48 | 37 | 16,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 15:42:41 | 248 | 16,605 |
17.10.25 15:40:52 | 300 | 16,600 |
17.10.25 15:30:08 | 1,11 Tsd. | 16,610 |
17.10.25 15:30:06 | 1,30 Tsd. | 16,610 |
17.10.25 15:28:21 | 31 | 16,610 |
17.10.25 15:18:01 | 3 | 16,645 |
17.10.25 14:50:17 | 67 | 16,640 |
17.10.25 14:44:57 | 1,00 Tsd. | 16,650 |
17.10.25 14:21:41 | 1 | 16,565 |
17.10.25 13:51:18 | 3 | 16,505 |
17.10.25 13:51:11 | 85 | 16,520 |
17.10.25 13:34:03 | 150 | 16,535 |
17.10.25 13:27:32 | 2 | 16,530 |
17.10.25 12:59:07 | 960 | 16,485 |
17.10.25 12:59:07 | 4 | 16,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 12:58:53 | 1,05 Tsd. | 16,490 |
17.10.25 12:58:52 | 7 | 16,490 |
17.10.25 12:58:51 | 27 | 16,490 |
17.10.25 12:57:48 | 1,00 Tsd. | 16,485 |
17.10.25 12:52:07 | 320 | 16,425 |
17.10.25 12:47:44 | 1 | 16,430 |
17.10.25 12:42:23 | 1,10 Tsd. | 16,430 |
17.10.25 12:42:19 | 1,30 Tsd. | 16,430 |
17.10.25 12:34:12 | 243 | 16,400 |
17.10.25 12:30:05 | 5 | 16,370 |
17.10.25 12:16:32 | 308 | 16,375 |
17.10.25 11:57:09 | 5 | 16,480 |
17.10.25 11:57:05 | 1 | 16,470 |
17.10.25 11:53:29 | 300 | 16,450 |
17.10.25 11:49:54 | 1 | 16,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login