CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:07:35 | 1 | 15,610 |
16.05.24 20:07:09 | 2 | 15,535 |
16.05.24 19:36:51 | 1 | 15,615 |
16.05.24 18:53:21 | 340 | 15,600 |
16.05.24 18:52:49 | 330 | 15,560 |
16.05.24 18:52:17 | 210 | 15,515 |
16.05.24 18:52:10 | 340 | 15,565 |
16.05.24 18:09:59 | 40 | 15,575 |
16.05.24 17:37:35 | 2 | 15,570 |
16.05.24 17:24:24 | 3 | 15,610 |
16.05.24 17:14:10 | 1 | 15,600 |
16.05.24 17:04:01 | 800 | 15,615 |
16.05.24 17:03:30 | 1,30 Tsd. | 15,615 |
16.05.24 16:08:11 | 6 | 15,635 |
16.05.24 15:29:29 | 2 | 15,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:16:00 | 1 | 15,630 |
16.05.24 14:04:49 | 684 | 15,630 |
16.05.24 13:56:40 | 4 | 15,660 |
16.05.24 13:30:52 | 20 | 15,645 |
16.05.24 13:11:29 | 50 | 15,645 |
16.05.24 13:00:45 | 20 | 15,650 |
16.05.24 12:35:31 | 45 | 15,630 |
16.05.24 12:09:55 | 270 | 15,620 |
16.05.24 11:11:28 | 100 | 15,610 |
16.05.24 10:30:31 | 70 | 15,605 |
16.05.24 10:23:53 | 25 | 15,585 |
16.05.24 10:03:13 | 503 | 15,575 |
16.05.24 09:30:21 | 1 | 15,575 |
16.05.24 09:27:21 | 60 | 15,580 |
16.05.24 09:09:01 | 1 | 15,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:01:35 | 3 | 15,625 |
16.05.24 09:01:24 | 21 | 15,640 |
16.05.24 08:47:24 | 75 | 15,670 |
16.05.24 08:41:14 | 1 | 15,630 |
16.05.24 08:00:19 | 27 | 15,635 |
15.05.24 19:15:06 | 48 | 15,675 |
15.05.24 16:18:52 | 160 | 15,610 |
15.05.24 16:04:02 | 1 | 15,660 |
15.05.24 15:51:52 | 300 | 15,640 |
15.05.24 15:45:10 | 120 | 15,645 |
15.05.24 15:39:29 | 34 | 15,650 |
15.05.24 15:06:41 | 1 | 15,635 |
15.05.24 15:05:38 | 50 | 15,630 |
15.05.24 14:58:06 | 10 | 15,615 |
15.05.24 14:54:10 | 100 | 15,630 |