CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:30 | 26 | 15,555 |
08:29:56 | 10 | 15,590 |
08:00:14 | 2 | 15,565 |
08:00:06 | 12 | 15,565 |
08:00:01 | 32 | 15,480 |
07:34:08 | 340 | 15,595 |
27.08.25 20:43:08 | 3 | 15,570 |
27.08.25 20:38:05 | 5 | 15,655 |
27.08.25 20:38:05 | 32 | 15,655 |
27.08.25 19:32:30 | 1 | 15,645 |
27.08.25 19:24:04 | 2 | 15,645 |
27.08.25 19:23:15 | 13 | 15,645 |
27.08.25 19:08:44 | 10 | 15,640 |
27.08.25 18:57:35 | 200 | 15,595 |
27.08.25 18:51:02 | 32 | 15,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 18:32:10 | 7 | 15,590 |
27.08.25 18:27:46 | 3 | 15,580 |
27.08.25 18:11:32 | 1 | 15,510 |
27.08.25 18:10:20 | 5 | 15,600 |
27.08.25 17:53:09 | 1 | 15,600 |
27.08.25 17:47:37 | 10 | 15,600 |
27.08.25 17:39:47 | 33 | 15,520 |
27.08.25 17:27:41 | 4 | 15,545 |
27.08.25 17:14:05 | 2 | 15,540 |
27.08.25 16:52:17 | 12 | 15,485 |
27.08.25 16:52:16 | 9 | 15,480 |
27.08.25 16:48:20 | 1 | 15,500 |
27.08.25 16:39:55 | 17 | 15,470 |
27.08.25 16:38:07 | 800 | 15,460 |
27.08.25 16:23:07 | 3 | 15,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 16:22:56 | 65 | 15,505 |
27.08.25 16:19:06 | 80 | 15,510 |
27.08.25 16:18:33 | 286 | 15,510 |
27.08.25 16:12:55 | 100 | 15,500 |
27.08.25 16:09:29 | 7 | 15,500 |
27.08.25 16:04:52 | 1 | 15,515 |
27.08.25 15:55:40 | 225 | 15,490 |
27.08.25 15:55:34 | 1,30 Tsd. | 15,490 |
27.08.25 15:33:26 | 65 | 15,515 |
27.08.25 15:32:16 | 3 | 15,525 |
27.08.25 15:26:18 | 40 | 15,470 |
27.08.25 15:18:46 | 321 | 15,495 |
27.08.25 15:03:17 | 125 | 15,520 |
27.08.25 14:53:15 | 2 | 15,550 |
27.08.25 14:37:34 | 11 | 15,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login