CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:23 | 1,00 Tsd. | 16,1200 |
09:08:26 | 0 | 16,1250 |
04.08.25 18:06:12 | 360 | 16,0950 |
04.08.25 09:14:15 | 0 | 16,0150 |
01.08.25 10:33:42 | 100 | 15,9750 |
01.08.25 09:28:07 | 100 | 15,9550 |
01.08.25 08:17:50 | 0 | 16,0350 |
31.07.25 08:18:21 | 0 | 16,3000 |
30.07.25 08:16:30 | 0 | 16,1200 |
29.07.25 09:02:45 | 1,50 Tsd. | 16,2350 |
29.07.25 08:16:05 | 0 | 16,2350 |
28.07.25 13:13:15 | 610 | 16,3600 |
28.07.25 08:21:59 | 0 | 16,4750 |
25.07.25 16:24:34 | 1,00 Tsd. | 16,3150 |
25.07.25 09:07:57 | 0 | 16,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:10:16 | 0 | 16,4100 |
24.07.25 08:02:21 | 250 | 16,3250 |
23.07.25 19:43:42 | 320 | 16,3000 |
23.07.25 08:10:33 | 0 | 16,2200 |
22.07.25 15:15:41 | 2,40 Tsd. | 16,0700 |
22.07.25 08:08:21 | 0 | 16,0150 |
21.07.25 08:14:48 | 320 | 16,1400 |
21.07.25 08:14:02 | 310 | 16,1400 |
21.07.25 08:07:21 | 618 | 16,1800 |
18.07.25 18:41:49 | 330 | 16,0200 |
18.07.25 18:41:19 | 161 | 16,0600 |
18.07.25 15:26:12 | 60 | 16,1200 |
18.07.25 09:06:37 | 0 | 16,0300 |
17.07.25 19:18:51 | 310 | 16,0050 |
17.07.25 16:17:45 | 450 | 15,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 14:36:57 | 63 | 15,9850 |
17.07.25 09:11:44 | 0 | 15,8400 |
16.07.25 16:54:39 | 360 | 15,8250 |
16.07.25 11:21:27 | 33 | 15,9200 |
16.07.25 09:05:23 | 0 | 15,8200 |
15.07.25 09:05:21 | 0 | 16,0450 |
14.07.25 18:17:53 | 330 | 16,0900 |
14.07.25 08:08:42 | 0 | 15,7300 |
11.07.25 09:00:48 | 360 | 16,2050 |
11.07.25 08:09:22 | 0 | 16,1300 |
10.07.25 17:16:52 | 400 | 16,2650 |
10.07.25 12:58:24 | 30 | 16,3200 |
10.07.25 09:36:28 | 2,00 Tsd. | 16,4000 |
10.07.25 08:03:36 | 0 | 16,3200 |
09.07.25 19:06:36 | 3,59 Tsd. | 16,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login