Credit Agricole SA
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:06 | 625 | 15,950 |
15:33:06 | 1,24 Tsd. | 15,950 |
15:33:06 | 650 | 15,950 |
15:33:06 | 57 | 15,950 |
15:33:06 | 15 | 15,950 |
15:33:06 | 66 | 15,950 |
15:33:06 | 65 | 15,950 |
15:33:06 | 300 | 15,950 |
15:33:06 | 200 | 15,950 |
15:33:06 | 24 | 15,950 |
15:33:06 | 28 | 15,950 |
15:33:06 | 15 | 15,950 |
15:33:06 | 600 | 15,950 |
15:33:06 | 80 | 15,950 |
15:33:06 | 100 | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:06 | 250 | 15,950 |
15:33:06 | 277 | 15,950 |
15:33:06 | 150 | 15,950 |
15:33:06 | 100 | 15,950 |
15:33:06 | 50 | 15,950 |
15:33:06 | 100 | 15,950 |
15:33:06 | 10 | 15,950 |
15:33:06 | 65 | 15,950 |
15:33:06 | 150 | 15,950 |
15:33:06 | 280 | 15,950 |
15:33:00 | 408 | 15,955 |
15:33:00 | 31 | 15,955 |
15:32:20 | 1 | 15,960 |
15:32:20 | 581 | 15,960 |
15:32:20 | 1,06 Tsd. | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:20 | 150 | 15,960 |
15:32:20 | 390 | 15,960 |
15:32:20 | 1,49 Tsd. | 15,960 |
15:32:20 | 10 | 15,960 |
15:32:20 | 41 | 15,960 |
15:32:20 | 3,47 Tsd. | 15,960 |
15:32:20 | 488 | 15,960 |
15:32:20 | 42 | 15,960 |
15:32:20 | 998 | 15,960 |
15:32:20 | 547 | 15,960 |
15:32:20 | 584 | 15,960 |
15:32:20 | 518 | 15,960 |
15:32:20 | 42 | 15,960 |
15:31:43 | 5 | 15,965 |
15:31:43 | 5 | 15,965 |