Credit Agricole SA
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:23:33 | 925 | 15,835 |
12.06.25 13:23:33 | 30 | 15,835 |
12.06.25 13:23:33 | 402 | 15,835 |
12.06.25 13:23:33 | 1,39 Tsd. | 15,835 |
12.06.25 13:23:33 | 389 | 15,835 |
12.06.25 13:23:33 | 193 | 15,835 |
12.06.25 13:23:32 | 887 | 15,830 |
12.06.25 13:23:32 | 473 | 15,830 |
12.06.25 13:23:32 | 1,39 Tsd. | 15,830 |
12.06.25 13:22:28 | 40 | 15,835 |
12.06.25 13:22:27 | 30 | 15,830 |
12.06.25 13:22:27 | 460 | 15,830 |
12.06.25 13:22:27 | 1,32 Tsd. | 15,830 |
12.06.25 13:22:27 | 1,81 Tsd. | 15,830 |
12.06.25 13:22:27 | 635 | 15,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:21:57 | 458 | 15,830 |
12.06.25 13:21:57 | 216 | 15,830 |
12.06.25 13:21:51 | 859 | 15,830 |
12.06.25 13:21:31 | 179 | 15,830 |
12.06.25 13:21:22 | 4,99 Tsd. | 15,830 |
12.06.25 13:20:25 | 7 | 15,830 |
12.06.25 13:20:25 | 4 | 15,830 |
12.06.25 13:19:10 | 100 | 15,825 |
12.06.25 13:18:40 | 8 | 15,825 |
12.06.25 13:17:33 | 1,23 Tsd. | 15,820 |
12.06.25 13:15:01 | 346 | 15,820 |
12.06.25 13:15:01 | 917 | 15,820 |
12.06.25 13:14:59 | 25 | 15,820 |
12.06.25 13:14:59 | 997 | 15,820 |
12.06.25 13:14:35 | 909 | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:14:35 | 336 | 15,820 |
12.06.25 13:14:35 | 336 | 15,820 |
12.06.25 13:12:05 | 3 | 15,820 |
12.06.25 13:11:20 | 412 | 15,820 |
12.06.25 13:11:20 | 484 | 15,820 |
12.06.25 13:11:20 | 1,39 Tsd. | 15,820 |
12.06.25 13:10:07 | 928 | 15,820 |
12.06.25 13:10:07 | 1,75 Tsd. | 15,820 |
12.06.25 13:10:07 | 3,25 Tsd. | 15,820 |
12.06.25 13:10:07 | 14 | 15,820 |
12.06.25 13:09:16 | 8 | 15,820 |
12.06.25 13:08:53 | 1,39 Tsd. | 15,815 |
12.06.25 13:03:55 | 463 | 15,815 |
12.06.25 13:03:55 | 6 | 15,815 |
12.06.25 13:03:55 | 4 | 15,815 |