Credit Agricole SA
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:37:25 | 151 | 16,050 |
10.06.25 16:37:25 | 151 | 16,050 |
10.06.25 16:37:17 | 3 | 16,050 |
10.06.25 16:36:49 | 200 | 16,055 |
10.06.25 16:36:46 | 736 | 16,050 |
10.06.25 16:36:46 | 199 | 16,050 |
10.06.25 16:36:46 | 199 | 16,050 |
10.06.25 16:36:46 | 10 | 16,050 |
10.06.25 16:36:46 | 131 | 16,050 |
10.06.25 16:36:46 | 193 | 16,050 |
10.06.25 16:36:17 | 50 | 16,050 |
10.06.25 16:36:17 | 261 | 16,050 |
10.06.25 16:36:14 | 673 | 16,050 |
10.06.25 16:36:14 | 530 | 16,050 |
10.06.25 16:36:14 | 214 | 16,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:31 | 1,49 Tsd. | 16,055 |
10.06.25 16:35:30 | 677 | 16,055 |
10.06.25 16:35:30 | 199 | 16,055 |
10.06.25 16:35:30 | 772 | 16,055 |
10.06.25 16:35:30 | 445 | 16,055 |
10.06.25 16:35:18 | 558 | 16,050 |
10.06.25 16:35:18 | 14 | 16,050 |
10.06.25 16:35:18 | 816 | 16,050 |
10.06.25 16:35:02 | 19 | 16,050 |
10.06.25 16:35:02 | 651 | 16,050 |
10.06.25 16:35:02 | 717 | 16,050 |
10.06.25 16:35:02 | 249 | 16,050 |
10.06.25 16:35:02 | 62 | 16,050 |
10.06.25 16:35:02 | 289 | 16,050 |
10.06.25 16:35:02 | 72 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:02 | 100 | 16,050 |
10.06.25 16:35:02 | 300 | 16,050 |
10.06.25 16:35:02 | 1,96 Tsd. | 16,050 |
10.06.25 16:35:02 | 39 | 16,050 |
10.06.25 16:35:02 | 61 | 16,050 |
10.06.25 16:35:02 | 95 | 16,050 |
10.06.25 16:35:02 | 6 | 16,050 |
10.06.25 16:35:02 | 451 | 16,050 |
10.06.25 16:35:02 | 6 | 16,050 |
10.06.25 16:35:02 | 88 | 16,050 |
10.06.25 16:35:02 | 100 | 16,050 |
10.06.25 16:35:02 | 100 | 16,050 |
10.06.25 16:35:02 | 20 | 16,050 |
10.06.25 16:35:02 | 500 | 16,050 |
10.06.25 16:35:02 | 20 | 16,050 |