Credit Agricole SA
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:07 | 153 | 15,915 |
11.06.25 15:38:06 | 439 | 15,915 |
11.06.25 15:38:02 | 141 | 15,920 |
11.06.25 15:38:02 | 350 | 15,920 |
11.06.25 15:38:02 | 835 | 15,920 |
11.06.25 15:38:02 | 150 | 15,920 |
11.06.25 15:38:02 | 5,00 Tsd. | 15,920 |
11.06.25 15:37:48 | 774 | 15,925 |
11.06.25 15:37:48 | 774 | 15,925 |
11.06.25 15:37:44 | 1,55 Tsd. | 15,925 |
11.06.25 15:37:11 | 46 | 15,930 |
11.06.25 15:36:48 | 209 | 15,930 |
11.06.25 15:36:48 | 1,26 Tsd. | 15,930 |
11.06.25 15:36:43 | 123 | 15,935 |
11.06.25 15:36:43 | 1,55 Tsd. | 15,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:36:15 | 200 | 15,930 |
11.06.25 15:36:13 | 1,50 Tsd. | 15,930 |
11.06.25 15:36:13 | 558 | 15,930 |
11.06.25 15:36:13 | 589 | 15,930 |
11.06.25 15:36:13 | 29 | 15,930 |
11.06.25 15:36:13 | 877 | 15,930 |
11.06.25 15:36:13 | 600 | 15,930 |
11.06.25 15:36:13 | 304 | 15,930 |
11.06.25 15:36:13 | 44 | 15,930 |
11.06.25 15:36:13 | 30 | 15,930 |
11.06.25 15:36:13 | 25 | 15,930 |
11.06.25 15:36:13 | 4 | 15,930 |
11.06.25 15:36:05 | 284 | 15,935 |
11.06.25 15:36:04 | 700 | 15,935 |
11.06.25 15:36:04 | 424 | 15,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:36:04 | 1,12 Tsd. | 15,935 |
11.06.25 15:35:42 | 26 | 15,935 |
11.06.25 15:35:42 | 1,48 Tsd. | 15,935 |
11.06.25 15:35:42 | 147 | 15,935 |
11.06.25 15:35:42 | 147 | 15,935 |
11.06.25 15:35:42 | 3,23 Tsd. | 15,935 |
11.06.25 15:35:42 | 582 | 15,935 |
11.06.25 15:35:42 | 1,19 Tsd. | 15,935 |
11.06.25 15:35:34 | 1,19 Tsd. | 15,940 |
11.06.25 15:35:32 | 582 | 15,940 |
11.06.25 15:35:32 | 674 | 15,940 |
11.06.25 15:35:32 | 791 | 15,940 |
11.06.25 15:35:32 | 1,55 Tsd. | 15,940 |
11.06.25 15:35:32 | 628 | 15,940 |
11.06.25 15:35:21 | 1,28 Tsd. | 15,940 |