Credit Agricole SA
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:46:57 | 110 | 13,230 |
19.11.24 15:46:54 | 75 | 13,230 |
19.11.24 15:46:49 | 287 | 13,230 |
19.11.24 15:46:25 | 814 | 13,225 |
19.11.24 15:46:11 | 433 | 13,220 |
19.11.24 15:46:11 | 197 | 13,220 |
19.11.24 15:46:11 | 99 | 13,220 |
19.11.24 15:46:11 | 297 | 13,220 |
19.11.24 15:46:01 | 1,39 Tsd. | 13,215 |
19.11.24 15:45:48 | 1 | 13,210 |
19.11.24 15:45:38 | 2 | 13,205 |
19.11.24 15:45:31 | 418 | 13,210 |
19.11.24 15:45:31 | 387 | 13,210 |
19.11.24 15:45:31 | 847 | 13,210 |
19.11.24 15:45:31 | 540 | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:45:19 | 408 | 13,210 |
19.11.24 15:45:19 | 744 | 13,210 |
19.11.24 15:45:19 | 312 | 13,210 |
19.11.24 15:45:19 | 109 | 13,210 |
19.11.24 15:45:19 | 15 | 13,215 |
19.11.24 15:45:19 | 1,39 Tsd. | 13,215 |
19.11.24 15:45:19 | 500 | 13,215 |
19.11.24 15:45:19 | 514 | 13,210 |
19.11.24 15:44:37 | 15 | 13,205 |
19.11.24 15:44:37 | 416 | 13,210 |
19.11.24 15:44:37 | 352 | 13,210 |
19.11.24 15:44:37 | 1,39 Tsd. | 13,210 |
19.11.24 15:44:37 | 35 | 13,205 |
19.11.24 15:44:37 | 30 | 13,205 |
19.11.24 15:44:37 | 396 | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:44:37 | 441 | 13,205 |
19.11.24 15:44:37 | 748 | 13,205 |
19.11.24 15:44:37 | 385 | 13,205 |
19.11.24 15:44:37 | 431 | 13,205 |
19.11.24 15:44:37 | 1,39 Tsd. | 13,205 |
19.11.24 15:44:07 | 273 | 13,200 |
19.11.24 15:44:07 | 200 | 13,200 |
19.11.24 15:44:07 | 27 | 13,200 |
19.11.24 15:43:33 | 4 | 13,200 |
19.11.24 15:43:31 | 795 | 13,195 |
19.11.24 15:43:31 | 308 | 13,195 |
19.11.24 15:43:31 | 1,06 Tsd. | 13,195 |
19.11.24 15:43:31 | 425 | 13,195 |
19.11.24 15:43:29 | 947 | 13,190 |
19.11.24 15:42:48 | 735 | 13,185 |