Credit Agricole SA
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:01 | 105 | 15,875 |
13:54:01 | 1 | 15,875 |
13:54:01 | 104 | 15,875 |
13:52:50 | 900 | 15,880 |
13:52:50 | 4,99 Tsd. | 15,880 |
13:52:50 | 6 | 15,880 |
13:52:50 | 3 | 15,880 |
13:52:21 | 5 | 15,875 |
13:51:59 | 123 | 15,870 |
13:51:59 | 1 | 15,870 |
13:51:59 | 1 | 15,870 |
13:51:41 | 1,00 Tsd. | 15,875 |
13:51:41 | 982 | 15,875 |
13:51:38 | 297 | 15,880 |
13:51:05 | 1,39 Tsd. | 15,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:24 | 456 | 15,875 |
13:50:24 | 456 | 15,875 |
13:50:18 | 94 | 15,875 |
13:50:18 | 94 | 15,875 |
13:49:20 | 35 | 15,875 |
13:45:16 | 1,39 Tsd. | 15,870 |
13:44:57 | 618 | 15,870 |
13:44:57 | 382 | 15,870 |
13:44:57 | 473 | 15,870 |
13:44:57 | 1,39 Tsd. | 15,870 |
13:44:57 | 1 | 15,870 |
13:44:45 | 48 | 15,870 |
13:44:45 | 4,95 Tsd. | 15,870 |
13:44:12 | 642 | 15,865 |
13:43:26 | 5 | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:26 | 3 | 15,860 |
13:42:25 | 16 | 15,860 |
13:42:17 | 7 | 15,860 |
13:42:17 | 209 | 15,860 |
13:42:17 | 4,96 Tsd. | 15,860 |
13:42:17 | 7 | 15,860 |
13:42:07 | 243 | 15,855 |
13:41:00 | 27 | 15,855 |
13:40:55 | 17 | 15,860 |
13:40:55 | 1,39 Tsd. | 15,855 |
13:39:22 | 15 | 15,845 |
13:37:30 | 7 | 15,845 |
13:37:30 | 7 | 15,845 |
13:36:22 | 152 | 15,850 |
13:36:20 | 97 | 15,850 |