Credit Agricole SA
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:12:53 | 102 | 16,275 |
06.06.25 15:12:18 | 6 | 16,275 |
06.06.25 15:12:18 | 4 | 16,275 |
06.06.25 15:11:40 | 13 | 16,275 |
06.06.25 15:11:40 | 13 | 16,275 |
06.06.25 15:11:10 | 474 | 16,270 |
06.06.25 15:11:10 | 56 | 16,270 |
06.06.25 15:11:10 | 418 | 16,270 |
06.06.25 15:11:01 | 528 | 16,270 |
06.06.25 15:10:44 | 6 | 16,270 |
06.06.25 15:10:25 | 653 | 16,270 |
06.06.25 15:10:25 | 889 | 16,270 |
06.06.25 15:10:03 | 1,20 Tsd. | 16,270 |
06.06.25 15:10:03 | 230 | 16,270 |
06.06.25 15:10:03 | 158 | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:10:03 | 3,08 Tsd. | 16,270 |
06.06.25 15:10:03 | 1,76 Tsd. | 16,270 |
06.06.25 15:10:03 | 666 | 16,270 |
06.06.25 15:10:03 | 500 | 16,270 |
06.06.25 15:09:09 | 18 | 16,265 |
06.06.25 15:08:35 | 41 | 16,260 |
06.06.25 15:08:35 | 492 | 16,260 |
06.06.25 15:08:00 | 650 | 16,260 |
06.06.25 15:07:57 | 88 | 16,260 |
06.06.25 15:07:56 | 1 | 16,265 |
06.06.25 15:07:56 | 23 | 16,265 |
06.06.25 15:07:56 | 557 | 16,265 |
06.06.25 15:07:56 | 561 | 16,265 |
06.06.25 15:07:56 | 919 | 16,265 |
06.06.25 15:07:56 | 1,91 Tsd. | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:07:56 | 535 | 16,265 |
06.06.25 15:07:56 | 233 | 16,265 |
06.06.25 15:07:56 | 5 | 16,265 |
06.06.25 15:07:48 | 17 | 16,265 |
06.06.25 15:06:19 | 52 | 16,260 |
06.06.25 15:06:01 | 200 | 16,260 |
06.06.25 15:05:39 | 231 | 16,265 |
06.06.25 15:05:01 | 7 | 16,260 |
06.06.25 15:04:22 | 9 | 16,265 |
06.06.25 15:04:11 | 19 | 16,260 |
06.06.25 15:03:29 | 113 | 16,250 |
06.06.25 15:03:29 | 130 | 16,255 |
06.06.25 15:03:29 | 865 | 16,255 |
06.06.25 15:03:29 | 458 | 16,255 |
06.06.25 15:03:29 | 1,45 Tsd. | 16,255 |