Credit Agricole SA
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:42:09 | 623 | 16,040 |
10.06.25 16:40:59 | 167 | 16,040 |
10.06.25 16:40:59 | 316 | 16,040 |
10.06.25 16:40:24 | 259 | 16,035 |
10.06.25 16:40:24 | 710 | 16,035 |
10.06.25 16:40:10 | 17 | 16,035 |
10.06.25 16:40:10 | 30 | 16,035 |
10.06.25 16:40:04 | 21 | 16,040 |
10.06.25 16:39:59 | 160 | 16,040 |
10.06.25 16:39:03 | 4 | 16,040 |
10.06.25 16:38:39 | 819 | 16,040 |
10.06.25 16:38:39 | 89 | 16,040 |
10.06.25 16:38:39 | 2 | 16,040 |
10.06.25 16:38:39 | 92 | 16,040 |
10.06.25 16:38:37 | 365 | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:38:37 | 740 | 16,040 |
10.06.25 16:38:37 | 1,19 Tsd. | 16,040 |
10.06.25 16:38:37 | 89 | 16,040 |
10.06.25 16:38:37 | 571 | 16,040 |
10.06.25 16:38:37 | 479 | 16,040 |
10.06.25 16:38:37 | 1,34 Tsd. | 16,040 |
10.06.25 16:38:37 | 150 | 16,040 |
10.06.25 16:38:34 | 73 | 16,035 |
10.06.25 16:38:34 | 1,05 Tsd. | 16,035 |
10.06.25 16:38:34 | 1,49 Tsd. | 16,035 |
10.06.25 16:38:32 | 123 | 16,040 |
10.06.25 16:38:32 | 123 | 16,040 |
10.06.25 16:38:31 | 30 | 16,040 |
10.06.25 16:38:31 | 30 | 16,040 |
10.06.25 16:38:21 | 800 | 16,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:38:21 | 685 | 16,045 |
10.06.25 16:38:21 | 115 | 16,045 |
10.06.25 16:38:04 | 32 | 16,045 |
10.06.25 16:38:01 | 5 | 16,050 |
10.06.25 16:38:01 | 5 | 16,050 |
10.06.25 16:38:01 | 6 | 16,050 |
10.06.25 16:37:43 | 586 | 16,050 |
10.06.25 16:37:43 | 17 | 16,050 |
10.06.25 16:37:43 | 17 | 16,050 |
10.06.25 16:37:39 | 1,49 Tsd. | 16,045 |
10.06.25 16:37:39 | 1,49 Tsd. | 16,045 |
10.06.25 16:37:39 | 1,49 Tsd. | 16,045 |
10.06.25 16:37:31 | 14 | 16,050 |
10.06.25 16:37:31 | 590 | 16,050 |
10.06.25 16:37:31 | 50 | 16,050 |