Credit Agricole SA
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:49:33 | 609 | 16,325 |
09.06.25 14:49:33 | 608 | 16,325 |
09.06.25 14:48:48 | 642 | 16,325 |
09.06.25 14:48:48 | 619 | 16,325 |
09.06.25 14:48:48 | 2,46 Tsd. | 16,325 |
09.06.25 14:47:59 | 595 | 16,325 |
09.06.25 14:47:59 | 2,46 Tsd. | 16,325 |
09.06.25 14:47:59 | 638 | 16,325 |
09.06.25 14:47:59 | 308 | 16,325 |
09.06.25 14:47:59 | 16 | 16,325 |
09.06.25 14:47:59 | 344 | 16,325 |
09.06.25 14:47:59 | 312 | 16,325 |
09.06.25 14:47:59 | 655 | 16,325 |
09.06.25 14:47:59 | 595 | 16,325 |
09.06.25 14:47:59 | 561 | 16,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:47:59 | 2,46 Tsd. | 16,325 |
09.06.25 14:47:59 | 320 | 16,325 |
09.06.25 14:47:07 | 2,40 Tsd. | 16,330 |
09.06.25 14:47:07 | 65 | 16,330 |
09.06.25 14:46:53 | 150 | 16,335 |
09.06.25 14:46:06 | 456 | 16,330 |
09.06.25 14:46:06 | 616 | 16,330 |
09.06.25 14:46:06 | 2,38 Tsd. | 16,330 |
09.06.25 14:46:06 | 2,00 Tsd. | 16,330 |
09.06.25 14:46:06 | 376 | 16,330 |
09.06.25 14:43:44 | 2,46 Tsd. | 16,335 |
09.06.25 14:43:08 | 21 | 16,335 |
09.06.25 14:43:08 | 2,46 Tsd. | 16,335 |
09.06.25 14:43:05 | 605 | 16,335 |
09.06.25 14:43:05 | 1 | 16,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:43:05 | 89 | 16,335 |
09.06.25 14:43:05 | 131 | 16,335 |
09.06.25 14:43:05 | 572 | 16,335 |
09.06.25 14:43:05 | 587 | 16,335 |
09.06.25 14:42:36 | 887 | 16,340 |
09.06.25 14:42:36 | 86 | 16,340 |
09.06.25 14:42:36 | 652 | 16,340 |
09.06.25 14:42:36 | 587 | 16,340 |
09.06.25 14:42:36 | 187 | 16,340 |
09.06.25 14:42:36 | 429 | 16,340 |
09.06.25 14:42:36 | 1,36 Tsd. | 16,340 |
09.06.25 14:42:36 | 552 | 16,340 |
09.06.25 14:42:36 | 2,46 Tsd. | 16,340 |
09.06.25 14:41:36 | 620 | 16,340 |
09.06.25 14:41:36 | 943 | 16,340 |