INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:29 | - | 8,560 |
09:49:07 | - | 8,570 |
09:46:07 | - | 8,570 |
09:43:07 | - | 8,570 |
09:40:06 | - | 8,570 |
09:37:06 | - | 8,570 |
09:37:00 | - | 8,550 |
09:36:41 | - | 8,470 |
09:36:38 | - | 8,470 |
09:36:38 | - | 8,460 |
09:36:37 | - | 8,460 |
09:36:37 | - | 8,460 |
09:36:37 | - | 8,460 |
09:36:36 | - | 8,570 |
09:36:36 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:25 | - | 8,630 |
09:31:25 | - | 8,630 |
09:28:25 | - | 8,630 |
09:25:24 | - | 8,630 |
09:22:24 | - | 8,630 |
09:19:24 | - | 8,630 |
09:16:23 | - | 8,630 |
09:14:25 | - | 8,470 |
09:11:24 | - | 8,470 |
09:08:24 | - | 8,470 |
09:05:24 | - | 8,470 |
09:02:24 | - | 8,470 |
09:02:23 | - | 8,470 |
09:02:21 | - | 8,470 |
09:02:01 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:01 | - | 8,580 |
08:59:42 | - | 8,470 |
08:56:42 | - | 8,470 |
08:53:42 | - | 8,470 |
08:50:41 | - | 8,470 |
08:47:41 | - | 8,470 |
08:44:41 | - | 8,470 |
08:41:41 | - | 8,470 |
08:38:40 | - | 8,470 |
08:35:40 | - | 8,470 |
08:32:39 | - | 8,470 |
08:29:39 | - | 8,470 |
08:29:38 | - | 8,470 |
08:29:25 | - | 8,480 |
08:26:25 | - | 8,480 |