INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:38 | - | 9,400 |
23.09.24 09:21:38 | - | 9,400 |
23.09.24 09:18:38 | - | 9,400 |
23.09.24 09:15:38 | - | 9,400 |
23.09.24 09:12:38 | - | 9,400 |
23.09.24 09:09:37 | - | 9,400 |
23.09.24 09:06:37 | - | 9,400 |
23.09.24 09:06:32 | - | 9,390 |
23.09.24 09:06:31 | - | 9,390 |
23.09.24 09:06:30 | - | 9,390 |
23.09.24 09:06:29 | - | 9,360 |
23.09.24 09:06:28 | - | 9,380 |
23.09.24 09:05:02 | - | 9,370 |
23.09.24 09:05:02 | - | 9,350 |
23.09.24 09:05:00 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:29 | - | 9,350 |
23.09.24 09:02:27 | - | 9,340 |
23.09.24 09:02:27 | - | 9,350 |
23.09.24 09:02:24 | - | 9,330 |
23.09.24 09:02:21 | - | 9,330 |
23.09.24 09:02:13 | - | 9,320 |
23.09.24 09:01:01 | - | 9,330 |
23.09.24 09:00:02 | - | 9,330 |
23.09.24 08:57:02 | - | 9,330 |
23.09.24 08:54:01 | - | 9,330 |
23.09.24 08:51:01 | - | 9,330 |
23.09.24 08:48:09 | - | 9,330 |
23.09.24 08:45:09 | - | 9,330 |
23.09.24 08:42:09 | - | 9,330 |
23.09.24 08:39:08 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:36:08 | - | 9,330 |
23.09.24 08:33:08 | - | 9,330 |
23.09.24 08:30:08 | - | 9,330 |
23.09.24 08:27:07 | - | 9,330 |
23.09.24 08:24:07 | - | 9,330 |
23.09.24 08:21:07 | - | 9,330 |
23.09.24 08:20:11 | - | 9,340 |
23.09.24 08:17:10 | - | 9,340 |
23.09.24 08:14:10 | - | 9,340 |
23.09.24 08:11:10 | - | 9,340 |
23.09.24 08:08:10 | - | 9,340 |
23.09.24 08:05:10 | - | 9,340 |
23.09.24 08:02:09 | - | 9,340 |
23.09.24 08:02:09 | - | 9,340 |
23.09.24 08:00:56 | - | 9,340 |