INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:29 | - | 9,710 |
04.10.24 16:14:22 | - | 9,690 |
04.10.24 16:12:36 | - | 9,660 |
04.10.24 16:11:13 | - | 9,630 |
04.10.24 16:11:08 | - | 9,650 |
04.10.24 16:11:04 | - | 9,660 |
04.10.24 16:11:02 | - | 9,650 |
04.10.24 16:08:04 | - | 9,750 |
04.10.24 16:05:04 | - | 9,750 |
04.10.24 16:02:04 | - | 9,750 |
04.10.24 16:02:03 | - | 9,720 |
04.10.24 16:02:01 | - | 9,710 |
04.10.24 16:00:54 | - | 9,750 |
04.10.24 15:57:54 | - | 9,750 |
04.10.24 15:54:54 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:09 | - | 9,730 |
04.10.24 15:53:22 | - | 9,700 |
04.10.24 15:50:21 | - | 9,700 |
04.10.24 15:50:21 | - | 9,710 |
04.10.24 15:49:54 | - | 9,780 |
04.10.24 15:46:53 | - | 9,780 |
04.10.24 15:46:16 | - | 9,770 |
04.10.24 15:46:09 | - | 9,760 |
04.10.24 15:46:09 | - | 9,770 |
04.10.24 15:46:02 | - | 9,760 |
04.10.24 15:45:58 | - | 9,750 |
04.10.24 15:45:52 | - | 9,740 |
04.10.24 15:45:09 | - | 9,700 |
04.10.24 15:43:17 | - | 9,700 |
04.10.24 15:40:17 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:16 | - | 9,700 |
04.10.24 15:37:08 | - | 9,710 |
04.10.24 15:37:08 | - | 9,770 |
04.10.24 15:34:08 | - | 9,770 |
04.10.24 15:31:07 | - | 9,770 |
04.10.24 15:30:40 | - | 9,810 |
04.10.24 15:27:40 | - | 9,810 |
04.10.24 15:24:40 | - | 9,810 |
04.10.24 15:21:40 | - | 9,810 |
04.10.24 15:21:37 | - | 9,810 |
04.10.24 15:19:54 | - | 9,800 |
04.10.24 15:18:06 | - | 9,800 |
04.10.24 15:18:05 | - | 9,800 |
04.10.24 15:16:32 | - | 9,810 |
04.10.24 15:16:29 | - | 9,800 |