INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:48:07 | - | 9,380 |
26.09.24 08:45:07 | - | 9,380 |
26.09.24 08:42:07 | - | 9,380 |
26.09.24 08:39:07 | - | 9,380 |
26.09.24 08:36:06 | - | 9,380 |
26.09.24 08:33:06 | - | 9,380 |
26.09.24 08:30:06 | - | 9,380 |
26.09.24 08:27:05 | - | 9,380 |
26.09.24 08:24:05 | - | 9,380 |
26.09.24 08:21:05 | - | 9,380 |
26.09.24 08:18:04 | - | 9,380 |
26.09.24 08:15:04 | - | 9,380 |
26.09.24 08:12:04 | - | 9,380 |
26.09.24 08:09:04 | - | 9,380 |
26.09.24 08:06:04 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:03 | - | 9,380 |
26.09.24 08:03:01 | - | 9,370 |
26.09.24 08:00:57 | - | 9,380 |
26.09.24 07:58:53 | - | 9,420 |
26.09.24 07:58:51 | - | 9,430 |
26.09.24 07:58:50 | - | 9,420 |
26.09.24 07:58:49 | - | 9,430 |
26.09.24 07:57:33 | - | 9,420 |
26.09.24 07:54:32 | - | 9,420 |
26.09.24 07:53:53 | - | 9,420 |
26.09.24 07:52:14 | - | 9,420 |
26.09.24 07:50:03 | - | 9,420 |
26.09.24 07:50:02 | - | 9,420 |
26.09.24 07:50:01 | - | 9,420 |
26.09.24 07:48:25 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:45:24 | - | 9,420 |
26.09.24 07:45:18 | - | 9,430 |
26.09.24 07:45:00 | - | 9,420 |
26.09.24 07:43:37 | - | 9,420 |
26.09.24 07:43:34 | - | 9,410 |
26.09.24 07:40:34 | - | 9,410 |
26.09.24 07:37:33 | - | 9,410 |
26.09.24 07:37:29 | - | 9,400 |
26.09.24 07:37:06 | - | 9,410 |
26.09.24 07:37:02 | - | 9,400 |
26.09.24 07:36:45 | - | 9,410 |
26.09.24 07:36:45 | - | 9,400 |
26.09.24 07:33:44 | - | 9,400 |
26.09.24 07:31:37 | - | 9,410 |
26.09.24 07:29:06 | - | 9,400 |