WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:57 | 0 | 6,352 |
02.10.24 08:03:00 | 0 | 6,484 |
01.10.24 08:07:31 | 0 | 6,588 |
30.09.24 08:10:02 | 0 | 6,706 |
27.09.24 08:04:56 | 0 | 6,356 |
26.09.24 08:02:10 | 0 | 6,090 |
25.09.24 08:04:40 | 0 | 6,138 |
24.09.24 08:12:29 | 0 | 5,950 |
23.09.24 08:08:23 | 0 | 6,104 |
20.09.24 08:18:26 | 0 | 6,232 |
19.09.24 08:10:51 | 0 | 6,138 |
18.09.24 08:12:25 | 0 | 6,228 |
17.09.24 08:08:28 | 0 | 6,228 |
16.09.24 08:16:56 | 0 | 7,172 |
13.09.24 19:30:17 | 50 | 7,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:05:43 | 20 | 7,058 |
13.09.24 08:12:25 | 0 | 8,040 |
12.09.24 08:18:19 | 0 | 8,288 |
11.09.24 08:01:46 | 0 | 8,496 |
10.09.24 08:05:59 | 0 | 8,482 |
09.09.24 08:11:46 | 0 | 8,490 |
06.09.24 08:08:42 | 0 | 8,510 |
05.09.24 08:04:48 | 0 | 8,294 |
04.09.24 08:42:57 | 0 | 8,128 |
Keine Daten verfügbar