INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:06:52 | 530 | 9,74 |
10.09.24 12:16:40 | 500 | 9,64 |
10.09.24 12:14:56 | 51 | 9,73 |
10.09.24 11:24:43 | 150 | 9,73 |
10.09.24 09:30:13 | 2 | 9,61 |
09.09.24 18:18:32 | 2 | 9,73 |
09.09.24 18:06:41 | 520 | 9,73 |
09.09.24 16:39:59 | 100 | 9,60 |
09.09.24 15:37:21 | 5 | 9,64 |
09.09.24 14:25:40 | 100 | 9,58 |
09.09.24 10:53:06 | 150 | 9,76 |
09.09.24 09:59:09 | 100 | 9,55 |
09.09.24 09:56:01 | 42 | 9,52 |
09.09.24 09:30:22 | 10 | 9,75 |
09.09.24 09:30:11 | 2 | 9,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:11 | 100 | 9,78 |
06.09.24 17:59:07 | 319 | 9,49 |
06.09.24 15:35:26 | 28 | 9,75 |
06.09.24 12:20:53 | 270 | 9,55 |
05.09.24 19:40:21 | 26 | 9,72 |
05.09.24 17:11:44 | 400 | 9,64 |
05.09.24 15:33:07 | 80 | 9,75 |
05.09.24 15:32:48 | 520 | 9,75 |
05.09.24 14:03:24 | 150 | 9,66 |
05.09.24 13:42:36 | 400 | 9,60 |
05.09.24 12:54:27 | 104 | 9,59 |
05.09.24 12:32:11 | 200 | 9,59 |
05.09.24 12:07:41 | 5 | 9,59 |
Keine Daten verfügbar