WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:34:51 | - | 8,014 |
27.01.25 18:27:35 | - | 8,008 |
27.01.25 18:23:05 | - | 8,002 |
27.01.25 18:22:19 | - | 8,000 |
27.01.25 18:14:35 | - | 8,006 |
27.01.25 18:13:05 | - | 8,008 |
27.01.25 18:11:49 | - | 8,006 |
27.01.25 18:11:05 | - | 8,010 |
27.01.25 18:08:16 | - | 8,006 |
27.01.25 18:02:22 | - | 8,008 |
27.01.25 17:58:10 | - | 8,006 |
27.01.25 17:55:08 | - | 8,004 |
27.01.25 17:54:58 | - | 8,000 |
27.01.25 17:54:42 | - | 8,002 |
27.01.25 17:54:27 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:52:12 | - | 8,006 |
27.01.25 17:46:57 | - | 8,002 |
27.01.25 17:42:42 | - | 7,996 |
27.01.25 17:42:27 | - | 7,994 |
27.01.25 17:38:20 | - | 8,000 |
27.01.25 17:38:05 | - | 8,002 |
27.01.25 17:35:05 | - | 7,996 |
27.01.25 17:33:02 | - | 7,974 |
27.01.25 17:32:47 | - | 7,976 |
27.01.25 17:30:06 | - | 7,974 |
27.01.25 17:30:01 | - | 8,020 |
27.01.25 17:29:58 | - | 8,012 |
27.01.25 17:29:54 | - | 8,010 |
27.01.25 17:29:53 | - | 8,010 |
27.01.25 17:29:52 | - | 8,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:29:51 | - | 8,008 |
27.01.25 17:29:50 | - | 8,008 |
27.01.25 17:29:45 | - | 8,006 |
27.01.25 17:29:43 | - | 8,008 |
27.01.25 17:29:42 | - | 8,010 |
27.01.25 17:29:31 | - | 8,014 |
27.01.25 17:29:30 | - | 8,018 |
27.01.25 17:29:05 | - | 8,026 |
27.01.25 17:28:51 | - | 8,024 |
27.01.25 17:28:38 | - | 8,024 |
27.01.25 17:28:36 | - | 8,034 |
27.01.25 17:28:33 | - | 8,030 |
27.01.25 17:28:31 | - | 8,030 |
27.01.25 17:28:30 | - | 8,024 |
27.01.25 17:28:28 | - | 8,030 |