WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:29 | - | 6,854 |
27.09.24 16:24:21 | - | 6,854 |
27.09.24 16:24:11 | - | 6,856 |
27.09.24 16:24:10 | - | 6,854 |
27.09.24 16:24:09 | - | 6,856 |
27.09.24 16:23:20 | - | 6,854 |
27.09.24 16:23:10 | - | 6,856 |
27.09.24 16:23:06 | - | 6,856 |
27.09.24 16:23:05 | - | 6,868 |
27.09.24 16:22:56 | - | 6,870 |
27.09.24 16:22:55 | - | 6,872 |
27.09.24 16:22:52 | - | 6,876 |
27.09.24 16:22:48 | - | 6,874 |
27.09.24 16:22:38 | - | 6,872 |
27.09.24 16:22:37 | - | 6,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:36 | - | 6,874 |
27.09.24 16:22:35 | - | 6,874 |
27.09.24 16:22:33 | - | 6,882 |
27.09.24 16:22:26 | - | 6,880 |
27.09.24 16:22:08 | - | 6,886 |
27.09.24 16:21:29 | - | 6,890 |
27.09.24 16:21:28 | - | 6,890 |
27.09.24 16:21:17 | - | 6,890 |
27.09.24 16:21:13 | - | 6,890 |
27.09.24 16:20:27 | - | 6,890 |
27.09.24 16:20:26 | - | 6,894 |
27.09.24 16:20:20 | - | 6,894 |
27.09.24 16:20:08 | - | 6,886 |
27.09.24 16:19:50 | - | 6,888 |
27.09.24 16:19:49 | - | 6,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:30 | - | 6,890 |
27.09.24 16:19:27 | - | 6,888 |
27.09.24 16:19:26 | - | 6,886 |
27.09.24 16:19:24 | - | 6,886 |
27.09.24 16:19:23 | - | 6,886 |
27.09.24 16:19:21 | - | 6,884 |
27.09.24 16:19:15 | - | 6,888 |
27.09.24 16:19:04 | - | 6,886 |
27.09.24 16:18:54 | - | 6,882 |
27.09.24 16:18:50 | - | 6,880 |
27.09.24 16:18:48 | - | 6,882 |
27.09.24 16:18:47 | - | 6,888 |
27.09.24 16:18:41 | - | 6,890 |
27.09.24 16:18:40 | - | 6,900 |
27.09.24 16:18:39 | - | 6,900 |