WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:44 | - | 6,570 |
30.09.24 16:00:42 | - | 6,574 |
30.09.24 16:00:35 | - | 6,576 |
30.09.24 16:00:33 | - | 6,578 |
30.09.24 16:00:31 | - | 6,584 |
30.09.24 16:00:26 | - | 6,592 |
30.09.24 16:00:14 | - | 6,594 |
30.09.24 16:00:11 | - | 6,592 |
30.09.24 16:00:04 | - | 6,594 |
30.09.24 15:56:21 | - | 6,596 |
30.09.24 15:56:20 | - | 6,596 |
30.09.24 15:55:35 | - | 6,592 |
30.09.24 15:54:19 | - | 6,592 |
30.09.24 15:53:54 | - | 6,592 |
30.09.24 15:53:27 | - | 6,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:21 | - | 6,600 |
30.09.24 15:53:09 | - | 6,602 |
30.09.24 15:51:24 | - | 6,606 |
30.09.24 15:51:19 | - | 6,602 |
30.09.24 15:51:13 | - | 6,608 |
30.09.24 15:51:11 | - | 6,608 |
30.09.24 15:51:10 | - | 6,606 |
30.09.24 15:51:07 | - | 6,606 |
30.09.24 15:50:59 | - | 6,600 |
30.09.24 15:50:23 | - | 6,598 |
30.09.24 15:50:19 | - | 6,600 |
30.09.24 15:50:09 | - | 6,612 |
30.09.24 15:49:38 | - | 6,610 |
30.09.24 15:49:37 | - | 6,612 |
30.09.24 15:49:32 | - | 6,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:28 | - | 6,616 |
30.09.24 15:49:10 | - | 6,614 |
30.09.24 15:49:02 | - | 6,614 |
30.09.24 15:49:01 | - | 6,614 |
30.09.24 15:48:59 | - | 6,614 |
30.09.24 15:48:57 | - | 6,612 |
30.09.24 15:48:56 | - | 6,612 |
30.09.24 15:48:55 | - | 6,612 |
30.09.24 15:48:54 | - | 6,612 |
30.09.24 15:48:48 | - | 6,610 |
30.09.24 15:48:45 | - | 6,612 |
30.09.24 15:48:44 | - | 6,610 |
30.09.24 15:48:35 | - | 6,610 |
30.09.24 15:47:55 | - | 6,606 |
30.09.24 15:47:52 | - | 6,610 |