WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:01 | - | 6,560 |
01.10.24 11:59:55 | - | 6,562 |
01.10.24 11:59:34 | - | 6,560 |
01.10.24 11:59:22 | - | 6,556 |
01.10.24 11:59:14 | - | 6,554 |
01.10.24 11:57:29 | - | 6,558 |
01.10.24 11:57:27 | - | 6,558 |
01.10.24 11:57:20 | - | 6,558 |
01.10.24 11:57:16 | - | 6,558 |
01.10.24 11:57:13 | - | 6,558 |
01.10.24 11:57:12 | - | 6,560 |
01.10.24 11:55:33 | - | 6,546 |
01.10.24 11:55:26 | - | 6,542 |
01.10.24 11:55:25 | - | 6,540 |
01.10.24 11:55:24 | - | 6,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:55:18 | - | 6,550 |
01.10.24 11:54:08 | - | 6,554 |
01.10.24 11:54:03 | - | 6,556 |
01.10.24 11:53:58 | - | 6,554 |
01.10.24 11:53:05 | - | 6,562 |
01.10.24 11:53:04 | - | 6,566 |
01.10.24 11:52:54 | - | 6,568 |
01.10.24 11:52:48 | - | 6,564 |
01.10.24 11:52:47 | - | 6,572 |
01.10.24 11:52:45 | - | 6,572 |
01.10.24 11:51:33 | - | 6,576 |
01.10.24 11:51:25 | - | 6,572 |
01.10.24 11:51:24 | - | 6,574 |
01.10.24 11:48:27 | - | 6,578 |
01.10.24 11:48:04 | - | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:54 | - | 6,578 |
01.10.24 11:47:48 | - | 6,580 |
01.10.24 11:47:45 | - | 6,580 |
01.10.24 11:47:44 | - | 6,582 |
01.10.24 11:47:41 | - | 6,582 |
01.10.24 11:47:38 | - | 6,584 |
01.10.24 11:47:37 | - | 6,590 |
01.10.24 11:46:51 | - | 6,600 |
01.10.24 11:46:47 | - | 6,602 |
01.10.24 11:46:44 | - | 6,606 |
01.10.24 11:46:43 | - | 6,606 |
01.10.24 11:46:29 | - | 6,604 |
01.10.24 11:44:54 | - | 6,606 |
01.10.24 11:44:32 | - | 6,608 |
01.10.24 11:44:31 | - | 6,608 |