WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:53 | - | 6,584 |
01.10.24 12:59:49 | - | 6,586 |
01.10.24 12:59:42 | - | 6,586 |
01.10.24 12:59:15 | - | 6,580 |
01.10.24 12:59:13 | - | 6,578 |
01.10.24 12:59:12 | - | 6,580 |
01.10.24 12:59:11 | - | 6,578 |
01.10.24 12:55:53 | - | 6,574 |
01.10.24 12:55:15 | - | 6,572 |
01.10.24 12:54:44 | - | 6,574 |
01.10.24 12:54:17 | - | 6,572 |
01.10.24 12:53:43 | - | 6,574 |
01.10.24 12:52:36 | - | 6,572 |
01.10.24 12:52:34 | - | 6,572 |
01.10.24 12:52:27 | - | 6,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:52 | - | 6,568 |
01.10.24 12:51:28 | - | 6,564 |
01.10.24 12:51:20 | - | 6,562 |
01.10.24 12:51:08 | - | 6,566 |
01.10.24 12:50:57 | - | 6,564 |
01.10.24 12:48:03 | - | 6,562 |
01.10.24 12:47:48 | - | 6,564 |
01.10.24 12:47:45 | - | 6,564 |
01.10.24 12:47:44 | - | 6,564 |
01.10.24 12:47:43 | - | 6,562 |
01.10.24 12:46:25 | - | 6,558 |
01.10.24 12:46:24 | - | 6,558 |
01.10.24 12:45:26 | - | 6,558 |
01.10.24 12:45:24 | - | 6,560 |
01.10.24 12:45:14 | - | 6,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:44:50 | - | 6,566 |
01.10.24 12:44:39 | - | 6,566 |
01.10.24 12:44:31 | - | 6,564 |
01.10.24 12:44:11 | - | 6,564 |
01.10.24 12:43:57 | - | 6,564 |
01.10.24 12:43:56 | - | 6,564 |
01.10.24 12:43:16 | - | 6,576 |
01.10.24 12:43:01 | - | 6,578 |
01.10.24 12:42:44 | - | 6,578 |
01.10.24 12:39:53 | - | 6,576 |
01.10.24 12:39:19 | - | 6,574 |
01.10.24 12:38:04 | - | 6,572 |
01.10.24 12:38:03 | - | 6,572 |
01.10.24 12:37:51 | - | 6,568 |
01.10.24 12:37:48 | - | 6,568 |