WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:57:10 | - | 7,624 |
13.01.25 10:56:49 | - | 7,628 |
13.01.25 10:56:48 | - | 7,628 |
13.01.25 10:56:43 | - | 7,632 |
13.01.25 10:56:33 | - | 7,630 |
13.01.25 10:56:29 | - | 7,628 |
13.01.25 10:56:28 | - | 7,630 |
13.01.25 10:56:11 | - | 7,624 |
13.01.25 10:56:10 | - | 7,622 |
13.01.25 10:56:08 | - | 7,628 |
13.01.25 10:56:07 | - | 7,632 |
13.01.25 10:55:53 | - | 7,648 |
13.01.25 10:54:27 | - | 7,648 |
13.01.25 10:54:01 | - | 7,648 |
13.01.25 10:53:39 | - | 7,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:53:08 | - | 7,648 |
13.01.25 10:52:43 | - | 7,648 |
13.01.25 10:52:42 | - | 7,648 |
13.01.25 10:52:27 | - | 7,654 |
13.01.25 10:52:21 | - | 7,654 |
13.01.25 10:51:51 | - | 7,654 |
13.01.25 10:51:42 | - | 7,654 |
13.01.25 10:51:41 | - | 7,652 |
13.01.25 10:51:17 | - | 7,654 |
13.01.25 10:51:10 | - | 7,652 |
13.01.25 10:51:09 | - | 7,654 |
13.01.25 10:51:02 | - | 7,660 |
13.01.25 10:50:58 | - | 7,660 |
13.01.25 10:50:56 | - | 7,660 |
13.01.25 10:49:37 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:49:17 | - | 7,658 |
13.01.25 10:49:15 | - | 7,666 |
13.01.25 10:48:57 | - | 7,666 |
13.01.25 10:48:50 | - | 7,666 |
13.01.25 10:48:48 | - | 7,664 |
13.01.25 10:48:47 | - | 7,664 |
13.01.25 10:48:46 | - | 7,666 |
13.01.25 10:48:45 | - | 7,664 |
13.01.25 10:48:42 | - | 7,664 |
13.01.25 10:47:45 | - | 7,664 |
13.01.25 10:47:44 | - | 7,664 |
13.01.25 10:47:19 | - | 7,666 |
13.01.25 10:47:14 | - | 7,664 |
13.01.25 10:46:51 | - | 7,666 |
13.01.25 10:46:48 | - | 7,662 |