WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:42 | - | 6,422 |
01.10.24 16:22:07 | - | 6,420 |
01.10.24 16:22:01 | - | 6,426 |
01.10.24 16:21:46 | - | 6,424 |
01.10.24 16:20:29 | - | 6,420 |
01.10.24 16:20:13 | - | 6,420 |
01.10.24 16:20:11 | - | 6,418 |
01.10.24 16:20:04 | - | 6,414 |
01.10.24 16:19:53 | - | 6,410 |
01.10.24 16:19:50 | - | 6,410 |
01.10.24 16:19:30 | - | 6,410 |
01.10.24 16:19:29 | - | 6,410 |
01.10.24 16:19:16 | - | 6,410 |
01.10.24 16:19:09 | - | 6,420 |
01.10.24 16:18:44 | - | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:38 | - | 6,420 |
01.10.24 16:18:28 | - | 6,420 |
01.10.24 16:18:26 | - | 6,410 |
01.10.24 16:18:05 | - | 6,418 |
01.10.24 16:17:44 | - | 6,434 |
01.10.24 16:17:41 | - | 6,434 |
01.10.24 16:17:39 | - | 6,434 |
01.10.24 16:17:29 | - | 6,434 |
01.10.24 16:16:10 | - | 6,434 |
01.10.24 16:15:53 | - | 6,434 |
01.10.24 16:15:48 | - | 6,434 |
01.10.24 16:15:41 | - | 6,438 |
01.10.24 16:15:09 | - | 6,434 |
01.10.24 16:14:24 | - | 6,432 |
01.10.24 16:14:15 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:57 | - | 6,440 |
01.10.24 16:13:45 | - | 6,438 |
01.10.24 16:13:38 | - | 6,434 |
01.10.24 16:13:31 | - | 6,440 |
01.10.24 16:13:20 | - | 6,440 |
01.10.24 16:13:18 | - | 6,438 |
01.10.24 16:13:14 | - | 6,432 |
01.10.24 16:12:58 | - | 6,434 |
01.10.24 16:12:50 | - | 6,432 |
01.10.24 16:12:47 | - | 6,432 |
01.10.24 16:12:32 | - | 6,430 |
01.10.24 16:12:31 | - | 6,424 |
01.10.24 16:12:24 | - | 6,426 |
01.10.24 16:12:21 | - | 6,434 |
01.10.24 16:12:00 | - | 6,434 |