WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:59 | - | 6,478 |
01.10.24 17:53:57 | - | 6,480 |
01.10.24 17:53:55 | - | 6,478 |
01.10.24 17:53:26 | - | 6,478 |
01.10.24 17:53:25 | - | 6,478 |
01.10.24 17:52:51 | - | 6,480 |
01.10.24 17:52:23 | - | 6,478 |
01.10.24 17:52:08 | - | 6,478 |
01.10.24 17:51:42 | - | 6,478 |
01.10.24 17:51:38 | - | 6,478 |
01.10.24 17:51:30 | - | 6,478 |
01.10.24 17:51:08 | - | 6,478 |
01.10.24 17:49:24 | - | 6,478 |
01.10.24 17:49:23 | - | 6,478 |
01.10.24 17:47:23 | - | 6,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:19 | - | 6,478 |
01.10.24 17:47:12 | - | 6,474 |
01.10.24 17:46:40 | - | 6,478 |
01.10.24 17:46:12 | - | 6,478 |
01.10.24 17:45:10 | - | 6,482 |
01.10.24 17:45:08 | - | 6,484 |
01.10.24 17:44:04 | - | 6,486 |
01.10.24 17:44:03 | - | 6,488 |
01.10.24 17:44:02 | - | 6,486 |
01.10.24 17:43:59 | - | 6,488 |
01.10.24 17:43:36 | - | 6,486 |
01.10.24 17:42:49 | - | 6,488 |
01.10.24 17:42:23 | - | 6,486 |
01.10.24 17:42:22 | - | 6,488 |
01.10.24 17:41:55 | - | 6,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:48 | - | 6,486 |
01.10.24 17:41:23 | - | 6,484 |
01.10.24 17:40:57 | - | 6,482 |
01.10.24 17:40:45 | - | 6,484 |
01.10.24 17:38:22 | - | 6,480 |
01.10.24 17:38:21 | - | 6,478 |
01.10.24 17:38:17 | - | 6,480 |
01.10.24 17:38:16 | - | 6,478 |
01.10.24 17:37:02 | - | 6,480 |
01.10.24 17:37:01 | - | 6,478 |
01.10.24 17:36:54 | - | 6,480 |
01.10.24 17:36:38 | - | 6,478 |
01.10.24 17:36:35 | - | 6,478 |
01.10.24 17:36:32 | - | 6,478 |
01.10.24 17:36:27 | - | 6,478 |