WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:56 | - | 6,494 |
01.10.24 17:27:38 | - | 6,494 |
01.10.24 17:27:23 | - | 6,492 |
01.10.24 17:27:03 | - | 6,496 |
01.10.24 17:25:54 | - | 6,494 |
01.10.24 17:25:43 | - | 6,496 |
01.10.24 17:25:22 | - | 6,496 |
01.10.24 17:25:18 | - | 6,496 |
01.10.24 17:24:55 | - | 6,494 |
01.10.24 17:24:45 | - | 6,494 |
01.10.24 17:23:43 | - | 6,496 |
01.10.24 17:22:38 | - | 6,494 |
01.10.24 17:22:37 | - | 6,496 |
01.10.24 17:22:34 | - | 6,500 |
01.10.24 17:22:17 | - | 6,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:28 | - | 6,500 |
01.10.24 17:21:09 | - | 6,502 |
01.10.24 17:20:12 | - | 6,504 |
01.10.24 17:20:10 | - | 6,504 |
01.10.24 17:20:04 | - | 6,506 |
01.10.24 17:19:57 | - | 6,506 |
01.10.24 17:19:11 | - | 6,502 |
01.10.24 17:19:04 | - | 6,504 |
01.10.24 17:18:40 | - | 6,502 |
01.10.24 17:18:39 | - | 6,500 |
01.10.24 17:18:24 | - | 6,502 |
01.10.24 17:18:16 | - | 6,502 |
01.10.24 17:18:13 | - | 6,502 |
01.10.24 17:18:12 | - | 6,498 |
01.10.24 17:17:02 | - | 6,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:59 | - | 6,488 |
01.10.24 17:15:58 | - | 6,486 |
01.10.24 17:15:57 | - | 6,484 |
01.10.24 17:15:44 | - | 6,486 |
01.10.24 17:15:41 | - | 6,484 |
01.10.24 17:15:03 | - | 6,482 |
01.10.24 17:14:14 | - | 6,476 |
01.10.24 17:13:39 | - | 6,478 |
01.10.24 17:13:03 | - | 6,476 |
01.10.24 17:13:02 | - | 6,478 |
01.10.24 17:12:58 | - | 6,482 |
01.10.24 17:12:46 | - | 6,478 |
01.10.24 17:12:38 | - | 6,478 |
01.10.24 17:12:25 | - | 6,476 |
01.10.24 17:12:19 | - | 6,474 |