WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:56:01 | - | 8,360 |
07.01.25 10:55:43 | - | 8,364 |
07.01.25 10:55:41 | - | 8,364 |
07.01.25 10:55:39 | - | 8,358 |
07.01.25 10:55:38 | - | 8,356 |
07.01.25 10:55:37 | - | 8,358 |
07.01.25 10:55:33 | - | 8,362 |
07.01.25 10:55:32 | - | 8,358 |
07.01.25 10:55:20 | - | 8,360 |
07.01.25 10:55:19 | - | 8,362 |
07.01.25 10:54:46 | - | 8,358 |
07.01.25 10:54:45 | - | 8,358 |
07.01.25 10:54:34 | - | 8,362 |
07.01.25 10:54:33 | - | 8,358 |
07.01.25 10:54:26 | - | 8,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:54:25 | - | 8,362 |
07.01.25 10:54:24 | - | 8,364 |
07.01.25 10:54:20 | - | 8,356 |
07.01.25 10:54:19 | - | 8,358 |
07.01.25 10:54:16 | - | 8,358 |
07.01.25 10:54:15 | - | 8,358 |
07.01.25 10:54:06 | - | 8,366 |
07.01.25 10:54:02 | - | 8,364 |
07.01.25 10:54:01 | - | 8,362 |
07.01.25 10:53:12 | - | 8,364 |
07.01.25 10:53:11 | - | 8,362 |
07.01.25 10:52:38 | - | 8,356 |
07.01.25 10:52:36 | - | 8,354 |
07.01.25 10:52:35 | - | 8,352 |
07.01.25 10:52:22 | - | 8,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:52:02 | - | 8,356 |
07.01.25 10:52:00 | - | 8,356 |
07.01.25 10:51:40 | - | 8,350 |
07.01.25 10:51:33 | - | 8,348 |
07.01.25 10:51:17 | - | 8,346 |
07.01.25 10:51:10 | - | 8,346 |
07.01.25 10:51:01 | - | 8,340 |
07.01.25 10:51:00 | - | 8,340 |
07.01.25 10:50:56 | - | 8,342 |
07.01.25 10:50:53 | - | 8,346 |
07.01.25 10:50:50 | - | 8,342 |
07.01.25 10:50:35 | - | 8,346 |
07.01.25 10:50:17 | - | 8,338 |
07.01.25 10:50:15 | - | 8,340 |
07.01.25 10:50:14 | - | 8,342 |