WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:13:07 | - | 7,854 |
08.01.25 10:13:06 | - | 7,854 |
08.01.25 10:13:05 | - | 7,868 |
08.01.25 10:13:04 | - | 7,856 |
08.01.25 10:13:02 | - | 7,854 |
08.01.25 10:12:55 | - | 7,856 |
08.01.25 10:12:39 | - | 7,844 |
08.01.25 10:12:38 | - | 7,856 |
08.01.25 10:11:58 | - | 7,844 |
08.01.25 10:11:57 | - | 7,844 |
08.01.25 10:11:56 | - | 7,846 |
08.01.25 10:11:54 | - | 7,844 |
08.01.25 10:11:53 | - | 7,856 |
08.01.25 10:11:52 | - | 7,854 |
08.01.25 10:11:33 | - | 7,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:11:32 | - | 7,842 |
08.01.25 10:11:31 | - | 7,844 |
08.01.25 10:11:28 | - | 7,846 |
08.01.25 10:11:27 | - | 7,848 |
08.01.25 10:11:20 | - | 7,848 |
08.01.25 10:11:08 | - | 7,842 |
08.01.25 10:11:07 | - | 7,850 |
08.01.25 10:11:06 | - | 7,850 |
08.01.25 10:11:05 | - | 7,848 |
08.01.25 10:11:03 | - | 7,844 |
08.01.25 10:11:02 | - | 7,834 |
08.01.25 10:10:55 | - | 7,822 |
08.01.25 10:10:54 | - | 7,826 |
08.01.25 10:10:53 | - | 7,826 |
08.01.25 10:10:52 | - | 7,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:10:51 | - | 7,846 |
08.01.25 10:10:50 | - | 7,836 |
08.01.25 10:10:48 | - | 7,836 |
08.01.25 10:10:47 | - | 7,816 |
08.01.25 10:10:46 | - | 7,840 |
08.01.25 10:10:38 | - | 7,858 |
08.01.25 10:10:37 | - | 7,856 |
08.01.25 10:10:36 | - | 7,856 |
08.01.25 10:10:35 | - | 7,864 |
08.01.25 10:10:28 | - | 7,862 |
08.01.25 10:10:27 | - | 7,860 |
08.01.25 10:10:26 | - | 7,878 |
08.01.25 10:10:13 | - | 7,888 |
08.01.25 10:10:12 | - | 7,886 |
08.01.25 10:10:11 | - | 7,896 |