INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:13:00 | 13 | 9,020 |
21.05.25 11:00:23 | 126 | 9,020 |
21.05.25 10:48:00 | 261 | 9,020 |
21.05.25 10:48:00 | 96 | 9,020 |
21.05.25 10:48:00 | 48 | 9,010 |
21.05.25 10:47:46 | 405 | 9,000 |
21.05.25 10:47:46 | 46 | 8,990 |
21.05.25 10:47:46 | 2,58 Tsd. | 8,920 |
21.05.25 10:47:46 | 126 | 8,920 |
21.05.25 10:47:46 | 126 | 8,920 |
21.05.25 10:47:46 | 173 | 8,920 |
21.05.25 10:47:46 | 1 | 8,960 |
21.05.25 09:02:31 | 100 | 9,000 |
20.05.25 17:36:03 | 665 | 9,010 |
20.05.25 17:12:30 | 33 | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:12:24 | 21 | 9,000 |
20.05.25 16:23:06 | 81 | 9,020 |
20.05.25 16:02:25 | 58 | 9,030 |
20.05.25 16:02:25 | 1 | 9,020 |
20.05.25 15:50:05 | 1 | 9,020 |
20.05.25 15:24:46 | 84 | 9,050 |
20.05.25 15:24:46 | 12 | 9,040 |
20.05.25 15:23:31 | 204 | 9,030 |
20.05.25 15:23:14 | 27 | 9,020 |
20.05.25 15:21:37 | 101 | 9,020 |
20.05.25 15:21:05 | 172 | 9,020 |
20.05.25 14:07:15 | 115 | 9,020 |
20.05.25 13:17:24 | 173 | 9,010 |
20.05.25 13:17:24 | 2 | 9,020 |
20.05.25 13:06:56 | 1 | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:28:54 | 1 | 8,960 |
20.05.25 11:08:58 | 1 | 9,000 |
20.05.25 11:04:11 | 1 | 8,960 |
20.05.25 10:39:32 | 1 | 8,960 |
20.05.25 10:27:13 | 1 | 8,950 |
20.05.25 09:38:05 | 126 | 9,030 |
20.05.25 09:17:13 | 61 | 9,030 |
20.05.25 09:02:27 | 138 | 9,000 |
19.05.25 17:36:10 | 1,24 Tsd. | 8,990 |
19.05.25 17:23:32 | 196 | 9,020 |
19.05.25 17:20:06 | 6 | 9,030 |
19.05.25 17:17:18 | 3 | 9,030 |
19.05.25 17:15:11 | 2 | 9,030 |
19.05.25 17:14:03 | 1 | 9,030 |
19.05.25 17:09:59 | 14 | 9,030 |