INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:12:29 | 113 | 8,810 |
22.05.25 16:12:08 | 836 | 8,760 |
22.05.25 16:12:08 | 119 | 8,770 |
22.05.25 16:08:51 | 683 | 8,800 |
22.05.25 16:08:51 | 836 | 8,810 |
22.05.25 16:08:30 | 338 | 8,870 |
22.05.25 13:09:21 | 36 | 8,700 |
22.05.25 12:04:19 | 86 | 8,660 |
22.05.25 11:21:58 | 177 | 8,670 |
22.05.25 11:21:13 | 16 | 8,670 |
22.05.25 11:20:58 | 836 | 8,630 |
22.05.25 11:20:58 | 331 | 8,640 |
22.05.25 11:20:58 | 115 | 8,670 |
22.05.25 11:01:51 | 9 | 8,730 |
22.05.25 11:01:51 | 14 | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:01:51 | 30 | 8,700 |
22.05.25 11:01:47 | 53 | 8,690 |
22.05.25 11:00:41 | 52 | 8,600 |
22.05.25 10:44:24 | 77 | 8,590 |
22.05.25 10:40:28 | 72 | 8,520 |
22.05.25 10:12:48 | 152 | 8,520 |
22.05.25 10:09:22 | 133 | 8,500 |
22.05.25 10:06:44 | 215 | 8,500 |
22.05.25 10:06:09 | 66 | 8,500 |
22.05.25 10:01:20 | 76 | 8,520 |
22.05.25 09:28:34 | 36 | 8,490 |
22.05.25 09:23:43 | 125 | 8,450 |
22.05.25 09:23:15 | 50 | 8,350 |
22.05.25 09:23:14 | 50 | 8,340 |
22.05.25 09:13:09 | 2 | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:11:11 | 1 | 8,120 |
22.05.25 09:11:11 | 100 | 8,100 |
22.05.25 09:11:10 | 434 | 8,120 |
22.05.25 09:10:57 | 192 | 8,120 |
22.05.25 09:10:57 | 400 | 8,040 |
22.05.25 09:10:57 | 699 | 8,120 |
21.05.25 17:36:23 | 2,03 Tsd. | 8,960 |
21.05.25 17:30:47 | 71 | 9,000 |
21.05.25 17:19:56 | 2 | 9,000 |
21.05.25 17:17:53 | 2 | 9,000 |
21.05.25 17:14:36 | 2 | 9,000 |
21.05.25 17:12:35 | 2 | 9,000 |
21.05.25 17:09:58 | 2 | 9,000 |
21.05.25 17:00:12 | 96 | 9,010 |
21.05.25 16:58:10 | 7 | 9,010 |