INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:39:16 | 76 | 9,020 |
15.05.25 11:31:05 | 10 | 9,020 |
15.05.25 10:42:44 | 1,25 Tsd. | 8,970 |
15.05.25 10:42:02 | 75 | 8,970 |
15.05.25 10:42:02 | 1,22 Tsd. | 8,910 |
15.05.25 10:41:41 | 12 | 8,910 |
15.05.25 10:41:41 | 132 | 8,910 |
15.05.25 10:41:41 | 81 | 8,910 |
15.05.25 10:40:14 | 1,50 Tsd. | 8,990 |
15.05.25 10:37:22 | 2,29 Tsd. | 9,000 |
15.05.25 10:36:49 | 1,50 Tsd. | 8,900 |
14.05.25 17:39:17 | 410 | 8,980 |
14.05.25 17:39:17 | 495 | 8,980 |
14.05.25 17:36:03 | 907 | 8,980 |
14.05.25 17:27:15 | 12 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:23:54 | 30 | 8,950 |
14.05.25 17:23:16 | 140 | 8,950 |
14.05.25 17:21:57 | 141 | 8,950 |
14.05.25 17:21:54 | 255 | 8,970 |
14.05.25 17:09:22 | 41 | 8,990 |
14.05.25 17:04:22 | 103 | 9,000 |
14.05.25 16:04:40 | 141 | 8,990 |
14.05.25 15:25:58 | 246 | 9,000 |
14.05.25 15:15:49 | 39 | 8,970 |
14.05.25 15:15:30 | 932 | 9,010 |
14.05.25 15:15:30 | 89 | 9,000 |
14.05.25 13:17:20 | 9 | 9,010 |
14.05.25 09:52:12 | 92 | 9,010 |
14.05.25 09:39:27 | 1,18 Tsd. | 9,000 |
14.05.25 09:39:27 | 283 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:36:08 | 960 | 8,940 |
13.05.25 17:24:26 | 9 | 8,950 |
13.05.25 17:23:32 | 189 | 8,970 |
13.05.25 17:03:40 | 10 | 9,000 |
13.05.25 17:03:40 | 50 | 9,000 |
13.05.25 17:03:28 | 53 | 9,000 |
13.05.25 17:03:23 | 10 | 9,000 |
13.05.25 16:50:00 | 10 | 9,000 |
13.05.25 16:35:46 | 30 | 9,000 |
13.05.25 16:30:57 | 10 | 9,010 |
13.05.25 16:22:38 | 10 | 9,010 |
13.05.25 16:22:38 | 200 | 9,000 |
13.05.25 15:33:10 | 49 | 9,000 |
13.05.25 15:32:58 | 71 | 8,920 |
13.05.25 14:23:13 | 10 | 9,010 |