CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:35:27 | - | 39,040 |
26.11.24 10:35:21 | - | 39,040 |
26.11.24 10:35:20 | - | 39,050 |
26.11.24 10:34:57 | - | 39,050 |
26.11.24 10:34:47 | - | 39,050 |
26.11.24 10:34:46 | - | 39,040 |
26.11.24 10:34:44 | - | 39,060 |
26.11.24 10:34:37 | - | 39,060 |
26.11.24 10:34:24 | - | 39,070 |
26.11.24 10:34:24 | - | 39,080 |
26.11.24 10:34:22 | - | 39,080 |
26.11.24 10:34:13 | - | 39,080 |
26.11.24 10:34:04 | - | 39,090 |
26.11.24 10:33:57 | - | 39,080 |
26.11.24 10:33:43 | - | 39,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:33:42 | - | 39,080 |
26.11.24 10:33:41 | - | 39,090 |
26.11.24 10:33:33 | - | 39,080 |
26.11.24 10:33:02 | - | 39,080 |
26.11.24 10:32:56 | - | 39,090 |
26.11.24 10:32:42 | - | 39,080 |
26.11.24 10:32:37 | - | 39,090 |
26.11.24 10:32:27 | - | 39,090 |
26.11.24 10:32:21 | - | 39,090 |
26.11.24 10:32:14 | - | 39,090 |
26.11.24 10:31:58 | - | 39,080 |
26.11.24 10:31:57 | - | 39,070 |
26.11.24 10:31:55 | - | 39,070 |
26.11.24 10:31:32 | - | 39,060 |
26.11.24 10:31:29 | - | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:31:28 | - | 39,070 |
26.11.24 10:31:26 | - | 39,080 |
26.11.24 10:31:10 | - | 39,080 |
26.11.24 10:31:10 | - | 39,080 |
26.11.24 10:31:07 | - | 39,080 |
26.11.24 10:31:03 | - | 39,080 |
26.11.24 10:30:46 | - | 39,080 |
26.11.24 10:30:44 | - | 39,090 |
26.11.24 10:30:42 | - | 39,090 |
26.11.24 10:30:41 | - | 39,110 |
26.11.24 10:30:36 | - | 39,130 |
26.11.24 10:30:24 | - | 39,120 |
26.11.24 10:30:22 | - | 39,130 |
26.11.24 10:30:19 | - | 39,120 |
26.11.24 10:30:15 | - | 39,120 |