CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:55:40 | - | 38,870 |
07.10.24 13:55:38 | - | 38,860 |
07.10.24 13:55:29 | - | 38,860 |
07.10.24 13:55:24 | - | 38,860 |
07.10.24 13:55:23 | - | 38,860 |
07.10.24 13:55:03 | - | 38,860 |
07.10.24 13:54:56 | - | 38,860 |
07.10.24 13:54:55 | - | 38,860 |
07.10.24 13:54:36 | - | 38,860 |
07.10.24 13:52:10 | - | 38,860 |
07.10.24 13:52:06 | - | 38,860 |
07.10.24 13:51:41 | - | 38,860 |
07.10.24 13:51:37 | - | 38,860 |
07.10.24 13:51:28 | - | 38,860 |
07.10.24 13:51:15 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:51:12 | - | 38,860 |
07.10.24 13:51:06 | - | 38,850 |
07.10.24 13:51:03 | - | 38,870 |
07.10.24 13:50:54 | - | 38,880 |
07.10.24 13:50:36 | - | 38,880 |
07.10.24 13:50:31 | - | 38,880 |
07.10.24 13:50:28 | - | 38,880 |
07.10.24 13:50:03 | - | 38,880 |
07.10.24 13:49:52 | - | 38,880 |
07.10.24 13:46:54 | - | 38,880 |
07.10.24 13:45:33 | - | 38,880 |
07.10.24 13:45:32 | - | 38,900 |
07.10.24 13:45:31 | - | 38,920 |
07.10.24 13:45:18 | - | 38,920 |
07.10.24 13:45:02 | - | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:44:56 | - | 38,920 |
07.10.24 13:44:53 | - | 38,910 |
07.10.24 13:44:10 | - | 38,920 |
07.10.24 13:44:02 | - | 38,910 |
07.10.24 13:43:10 | - | 38,920 |
07.10.24 13:43:05 | - | 38,910 |
07.10.24 13:42:07 | - | 38,920 |
07.10.24 13:42:06 | - | 38,900 |
07.10.24 13:41:43 | - | 38,890 |
07.10.24 13:41:42 | - | 38,890 |
07.10.24 13:41:40 | - | 38,890 |
07.10.24 13:41:36 | - | 38,880 |
07.10.24 13:41:35 | - | 38,890 |
07.10.24 13:41:29 | - | 38,880 |
07.10.24 13:41:24 | - | 38,890 |