RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:56:22 | - | 8,100 |
19.09.24 08:56:22 | - | 8,150 |
19.09.24 08:56:05 | - | 8,200 |
19.09.24 08:53:04 | - | 8,200 |
19.09.24 08:50:04 | - | 8,200 |
19.09.24 08:49:43 | - | 8,150 |
19.09.24 08:46:43 | - | 8,150 |
19.09.24 08:43:42 | - | 8,150 |
19.09.24 08:40:42 | - | 8,150 |
19.09.24 08:37:42 | - | 8,150 |
19.09.24 08:34:42 | - | 8,150 |
19.09.24 08:31:41 | - | 8,150 |
19.09.24 08:28:41 | - | 8,150 |
19.09.24 08:25:40 | - | 8,150 |
19.09.24 08:25:40 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:22:56 | - | 8,100 |
19.09.24 08:19:56 | - | 8,100 |
19.09.24 08:16:55 | - | 8,100 |
19.09.24 08:13:55 | - | 8,100 |
19.09.24 08:10:55 | - | 8,100 |
19.09.24 08:10:46 | - | 8,100 |
19.09.24 08:10:32 | - | 8,100 |
19.09.24 08:07:31 | - | 8,100 |
19.09.24 08:07:28 | - | 8,150 |
19.09.24 08:06:58 | - | 8,100 |
19.09.24 08:03:58 | - | 8,100 |
19.09.24 08:00:58 | - | 8,100 |
19.09.24 08:00:39 | - | 8,100 |
19.09.24 07:57:58 | - | 8,100 |
19.09.24 07:56:30 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:56:27 | - | 8,100 |
19.09.24 07:56:15 | - | 8,150 |
19.09.24 07:54:13 | - | 8,100 |
19.09.24 07:54:10 | - | 8,150 |
19.09.24 07:52:41 | - | 8,100 |
19.09.24 07:52:01 | - | 8,150 |
19.09.24 07:51:29 | - | 8,100 |
19.09.24 07:51:28 | - | 8,150 |
19.09.24 07:51:24 | - | 8,100 |
19.09.24 07:51:05 | - | 8,150 |
19.09.24 07:49:17 | - | 8,100 |
19.09.24 07:46:17 | - | 8,100 |
19.09.24 07:46:03 | - | 8,150 |
19.09.24 07:44:10 | - | 8,100 |
19.09.24 07:41:45 | - | 8,150 |