RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:33 | - | 8,150 |
19.09.24 10:37:28 | - | 8,150 |
19.09.24 10:35:57 | - | 8,100 |
19.09.24 10:32:57 | - | 8,100 |
19.09.24 10:29:56 | - | 8,100 |
19.09.24 10:26:56 | - | 8,100 |
19.09.24 10:23:56 | - | 8,100 |
19.09.24 10:22:00 | - | 8,150 |
19.09.24 10:19:00 | - | 8,150 |
19.09.24 10:16:00 | - | 8,150 |
19.09.24 10:13:00 | - | 8,150 |
19.09.24 10:09:59 | - | 8,150 |
19.09.24 10:06:59 | - | 8,150 |
19.09.24 10:05:15 | - | 8,150 |
19.09.24 10:02:14 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:54 | - | 8,150 |
19.09.24 09:57:54 | - | 8,150 |
19.09.24 09:54:53 | - | 8,150 |
19.09.24 09:53:52 | - | 8,100 |
19.09.24 09:50:52 | - | 8,100 |
19.09.24 09:47:52 | - | 8,100 |
19.09.24 09:44:52 | - | 8,100 |
19.09.24 09:41:52 | - | 8,100 |
19.09.24 09:38:51 | - | 8,100 |
19.09.24 09:35:51 | - | 8,100 |
19.09.24 09:32:51 | - | 8,100 |
19.09.24 09:29:50 | - | 8,100 |
19.09.24 09:27:44 | - | 8,150 |
19.09.24 09:27:36 | - | 8,100 |
19.09.24 09:27:12 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:04 | - | 8,100 |
19.09.24 09:22:03 | - | 8,100 |
19.09.24 09:19:48 | - | 8,100 |
19.09.24 09:19:31 | - | 8,100 |
19.09.24 09:16:31 | - | 8,100 |
19.09.24 09:13:31 | - | 8,100 |
19.09.24 09:11:27 | - | 8,150 |
19.09.24 09:08:27 | - | 8,150 |
19.09.24 09:05:26 | - | 8,150 |
19.09.24 09:05:06 | - | 8,200 |
19.09.24 09:02:06 | - | 8,200 |
19.09.24 09:02:00 | - | 8,150 |
19.09.24 09:01:36 | - | 8,200 |
19.09.24 09:01:04 | - | 8,250 |
19.09.24 09:01:04 | - | 8,250 |