RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:54 | - | 8,200 |
19.09.24 12:34:54 | - | 8,200 |
19.09.24 12:31:54 | - | 8,200 |
19.09.24 12:30:21 | - | 8,150 |
19.09.24 12:27:21 | - | 8,150 |
19.09.24 12:24:21 | - | 8,150 |
19.09.24 12:21:21 | - | 8,150 |
19.09.24 12:18:20 | - | 8,150 |
19.09.24 12:15:20 | - | 8,150 |
19.09.24 12:12:20 | - | 8,150 |
19.09.24 12:09:20 | - | 8,150 |
19.09.24 12:06:19 | - | 8,150 |
19.09.24 12:03:19 | - | 8,150 |
19.09.24 12:00:19 | - | 8,150 |
19.09.24 11:57:19 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:54:18 | - | 8,150 |
19.09.24 11:51:18 | - | 8,150 |
19.09.24 11:48:18 | - | 8,150 |
19.09.24 11:45:18 | - | 8,150 |
19.09.24 11:42:17 | - | 8,150 |
19.09.24 11:39:17 | - | 8,150 |
19.09.24 11:36:17 | - | 8,150 |
19.09.24 11:33:17 | - | 8,150 |
19.09.24 11:30:17 | - | 8,150 |
19.09.24 11:30:12 | - | 8,150 |
19.09.24 11:28:54 | - | 8,150 |
19.09.24 11:28:36 | - | 8,150 |
19.09.24 11:25:36 | - | 8,150 |
19.09.24 11:22:36 | - | 8,150 |
19.09.24 11:19:35 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:19 | - | 8,100 |
19.09.24 11:15:19 | - | 8,100 |
19.09.24 11:12:18 | - | 8,100 |
19.09.24 11:09:18 | - | 8,100 |
19.09.24 11:09:08 | - | 8,150 |
19.09.24 11:06:08 | - | 8,150 |
19.09.24 11:03:08 | - | 8,150 |
19.09.24 11:00:08 | - | 8,150 |
19.09.24 10:57:07 | - | 8,150 |
19.09.24 10:54:07 | - | 8,150 |
19.09.24 10:51:07 | - | 8,150 |
19.09.24 10:48:07 | - | 8,150 |
19.09.24 10:45:06 | - | 8,150 |
19.09.24 10:43:33 | - | 8,150 |
19.09.24 10:40:33 | - | 8,150 |