RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:43:05 | - | 7,850 |
05.09.24 15:42:13 | - | 7,800 |
05.09.24 15:39:13 | - | 7,800 |
05.09.24 15:39:03 | - | 7,800 |
05.09.24 15:36:03 | - | 7,800 |
05.09.24 15:35:56 | - | 7,750 |
05.09.24 15:32:56 | - | 7,750 |
05.09.24 15:30:38 | - | 7,750 |
05.09.24 15:27:38 | - | 7,750 |
05.09.24 15:26:16 | - | 7,750 |
05.09.24 15:23:16 | - | 7,750 |
05.09.24 15:20:15 | - | 7,750 |
05.09.24 15:17:15 | - | 7,750 |
05.09.24 15:14:48 | - | 7,800 |
05.09.24 15:11:48 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:08:48 | - | 7,800 |
05.09.24 15:05:48 | - | 7,800 |
05.09.24 15:02:48 | - | 7,800 |
05.09.24 14:59:47 | - | 7,800 |
05.09.24 14:58:19 | - | 7,800 |
05.09.24 14:55:19 | - | 7,800 |
05.09.24 14:52:18 | - | 7,800 |
05.09.24 14:49:18 | - | 7,800 |
05.09.24 14:49:04 | - | 7,800 |
05.09.24 14:46:04 | - | 7,800 |
05.09.24 14:43:35 | - | 7,800 |
05.09.24 14:40:43 | - | 7,800 |
05.09.24 14:37:43 | - | 7,800 |
05.09.24 14:36:15 | - | 7,800 |
05.09.24 14:33:15 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:30:17 | - | 7,800 |
05.09.24 14:28:14 | - | 7,800 |
05.09.24 14:25:14 | - | 7,800 |
05.09.24 14:22:14 | - | 7,800 |
05.09.24 14:19:14 | - | 7,800 |
05.09.24 14:16:14 | - | 7,800 |
05.09.24 14:16:13 | - | 7,750 |
05.09.24 14:15:31 | - | 7,800 |
05.09.24 14:15:23 | - | 7,750 |
05.09.24 14:14:50 | - | 7,800 |
05.09.24 14:12:38 | - | 7,750 |
05.09.24 14:09:38 | - | 7,750 |
05.09.24 14:06:37 | - | 7,750 |
05.09.24 14:03:37 | - | 7,750 |
05.09.24 14:00:37 | - | 7,750 |