RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:27:41 | - | 7,750 |
05.09.24 19:24:40 | - | 7,750 |
05.09.24 19:21:40 | - | 7,750 |
05.09.24 19:18:40 | - | 7,750 |
05.09.24 19:15:40 | - | 7,750 |
05.09.24 19:12:39 | - | 7,750 |
05.09.24 19:09:39 | - | 7,750 |
05.09.24 19:06:39 | - | 7,750 |
05.09.24 19:03:39 | - | 7,750 |
05.09.24 19:00:38 | - | 7,750 |
05.09.24 18:57:38 | - | 7,750 |
05.09.24 18:56:28 | - | 7,750 |
05.09.24 18:53:27 | - | 7,750 |
05.09.24 18:50:27 | - | 7,750 |
05.09.24 18:47:27 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:44:27 | - | 7,750 |
05.09.24 18:41:26 | - | 7,750 |
05.09.24 18:38:26 | - | 7,750 |
05.09.24 18:36:42 | - | 7,750 |
05.09.24 18:33:42 | - | 7,750 |
05.09.24 18:31:30 | - | 7,750 |
05.09.24 18:28:30 | - | 7,750 |
05.09.24 18:25:30 | - | 7,750 |
05.09.24 18:22:30 | - | 7,750 |
05.09.24 18:19:48 | - | 7,700 |
05.09.24 18:16:48 | - | 7,700 |
05.09.24 18:16:23 | - | 7,750 |
05.09.24 18:13:23 | - | 7,750 |
05.09.24 18:10:22 | - | 7,750 |
05.09.24 18:07:22 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:04:22 | - | 7,750 |
05.09.24 18:01:22 | - | 7,750 |
05.09.24 17:58:22 | - | 7,750 |
05.09.24 17:55:22 | - | 7,750 |
05.09.24 17:52:21 | - | 7,750 |
05.09.24 17:49:21 | - | 7,750 |
05.09.24 17:46:21 | - | 7,750 |
05.09.24 17:44:41 | - | 7,750 |
05.09.24 17:41:41 | - | 7,750 |
05.09.24 17:38:41 | - | 7,750 |
05.09.24 17:35:40 | - | 7,750 |
05.09.24 17:35:39 | - | 7,750 |
05.09.24 17:35:38 | - | 7,700 |
05.09.24 17:35:09 | - | 7,650 |
05.09.24 17:34:35 | - | 7,750 |