RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:35:09 | - | 7,650 |
05.09.24 17:34:35 | - | 7,750 |
05.09.24 17:34:13 | - | 7,750 |
05.09.24 17:31:30 | - | 7,750 |
05.09.24 17:28:13 | - | 7,750 |
05.09.24 17:25:13 | - | 7,750 |
05.09.24 17:23:05 | - | 7,750 |
05.09.24 17:20:05 | - | 7,750 |
05.09.24 17:17:05 | - | 7,750 |
05.09.24 17:14:05 | - | 7,750 |
05.09.24 17:11:04 | - | 7,750 |
05.09.24 17:08:36 | - | 7,800 |
05.09.24 17:08:20 | - | 7,750 |
05.09.24 17:05:20 | - | 7,750 |
05.09.24 17:02:20 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:59:20 | - | 7,750 |
05.09.24 16:56:53 | - | 7,800 |
05.09.24 16:56:34 | - | 7,750 |
05.09.24 16:53:34 | - | 7,750 |
05.09.24 16:50:34 | - | 7,750 |
05.09.24 16:47:58 | - | 7,800 |
05.09.24 16:44:57 | - | 7,800 |
05.09.24 16:41:57 | - | 7,800 |
05.09.24 16:38:57 | - | 7,800 |
05.09.24 16:35:57 | - | 7,800 |
05.09.24 16:32:57 | - | 7,800 |
05.09.24 16:29:57 | - | 7,800 |
05.09.24 16:26:57 | - | 7,800 |
05.09.24 16:25:24 | - | 7,750 |
05.09.24 16:22:24 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:19:24 | - | 7,750 |
05.09.24 16:16:24 | - | 7,750 |
05.09.24 16:13:24 | - | 7,750 |
05.09.24 16:10:23 | - | 7,750 |
05.09.24 16:07:23 | - | 7,750 |
05.09.24 16:04:22 | - | 7,750 |
05.09.24 16:01:33 | - | 7,750 |
05.09.24 16:01:20 | - | 7,750 |
05.09.24 15:58:20 | - | 7,750 |
05.09.24 15:57:22 | - | 7,750 |
05.09.24 15:54:22 | - | 7,750 |
05.09.24 15:51:21 | - | 7,750 |
05.09.24 15:50:13 | - | 7,800 |
05.09.24 15:47:13 | - | 7,800 |
05.09.24 15:46:27 | - | 7,800 |