RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:12:50 | - | 7,950 |
17.09.24 10:09:50 | - | 7,950 |
17.09.24 10:06:50 | - | 7,950 |
17.09.24 10:03:49 | - | 7,950 |
17.09.24 10:01:15 | - | 8,000 |
17.09.24 09:58:14 | - | 8,000 |
17.09.24 09:55:14 | - | 8,000 |
17.09.24 09:53:21 | - | 7,950 |
17.09.24 09:50:42 | - | 8,000 |
17.09.24 09:50:16 | - | 8,000 |
17.09.24 09:47:16 | - | 8,000 |
17.09.24 09:44:16 | - | 8,000 |
17.09.24 09:41:16 | - | 8,000 |
17.09.24 09:38:15 | - | 8,000 |
17.09.24 09:35:15 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:32:15 | - | 8,000 |
17.09.24 09:29:15 | - | 8,000 |
17.09.24 09:26:15 | - | 8,000 |
17.09.24 09:23:14 | - | 8,000 |
17.09.24 09:20:14 | - | 8,000 |
17.09.24 09:17:14 | - | 8,000 |
17.09.24 09:14:14 | - | 8,000 |
17.09.24 09:13:20 | - | 8,000 |
17.09.24 09:10:19 | - | 8,000 |
17.09.24 09:09:56 | - | 7,950 |
17.09.24 09:09:07 | - | 8,000 |
17.09.24 09:09:03 | - | 8,050 |
17.09.24 09:07:36 | - | 7,950 |
17.09.24 09:05:06 | - | 7,950 |
17.09.24 09:02:10 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:01 | - | 7,900 |
17.09.24 09:01:43 | - | 7,950 |
17.09.24 09:01:29 | - | 8,000 |
17.09.24 09:01:11 | - | 8,000 |
17.09.24 09:01:02 | - | 7,900 |
17.09.24 09:00:58 | - | 7,950 |
17.09.24 09:00:56 | - | 7,900 |
17.09.24 09:00:48 | - | 7,950 |
17.09.24 09:00:36 | - | 7,900 |
17.09.24 09:00:30 | - | 7,900 |
17.09.24 08:56:39 | - | 7,950 |
17.09.24 08:56:07 | - | 8,000 |
17.09.24 08:53:07 | - | 8,000 |
17.09.24 08:50:06 | - | 8,000 |
17.09.24 08:49:32 | - | 7,950 |