RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:23 | - | 7,950 |
17.09.24 15:20:13 | - | 8,000 |
17.09.24 15:17:13 | - | 8,000 |
17.09.24 15:14:12 | - | 8,000 |
17.09.24 15:11:12 | - | 8,000 |
17.09.24 15:08:12 | - | 8,000 |
17.09.24 15:05:12 | - | 8,000 |
17.09.24 15:02:12 | - | 8,000 |
17.09.24 14:59:12 | - | 8,000 |
17.09.24 14:58:52 | - | 8,050 |
17.09.24 14:57:36 | - | 8,000 |
17.09.24 14:54:36 | - | 8,000 |
17.09.24 14:51:36 | - | 8,000 |
17.09.24 14:48:35 | - | 8,000 |
17.09.24 14:48:23 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:47:36 | - | 8,000 |
17.09.24 14:46:41 | - | 7,950 |
17.09.24 14:46:38 | - | 8,000 |
17.09.24 14:45:19 | - | 7,950 |
17.09.24 14:42:19 | - | 7,950 |
17.09.24 14:39:19 | - | 7,950 |
17.09.24 14:36:19 | - | 7,950 |
17.09.24 14:33:18 | - | 7,950 |
17.09.24 14:33:15 | - | 8,000 |
17.09.24 14:31:43 | - | 7,950 |
17.09.24 14:31:12 | - | 8,000 |
17.09.24 14:28:12 | - | 8,000 |
17.09.24 14:25:11 | - | 8,000 |
17.09.24 14:24:00 | - | 7,950 |
17.09.24 14:21:00 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:18:00 | - | 7,950 |
17.09.24 14:17:44 | - | 8,000 |
17.09.24 14:14:44 | - | 8,000 |
17.09.24 14:14:42 | - | 8,050 |
17.09.24 14:12:17 | - | 8,000 |
17.09.24 14:10:09 | - | 7,950 |
17.09.24 14:09:37 | - | 8,000 |
17.09.24 14:09:29 | - | 7,950 |
17.09.24 14:09:17 | - | 8,000 |
17.09.24 14:09:04 | - | 7,950 |
17.09.24 14:06:04 | - | 7,950 |
17.09.24 14:03:03 | - | 7,950 |
17.09.24 14:02:28 | - | 7,950 |
17.09.24 13:59:28 | - | 7,950 |
17.09.24 13:56:28 | - | 7,950 |