RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:53:28 | - | 7,950 |
17.09.24 13:50:27 | - | 7,950 |
17.09.24 13:47:27 | - | 7,950 |
17.09.24 13:44:27 | - | 7,950 |
17.09.24 13:44:04 | - | 7,900 |
17.09.24 13:41:03 | - | 7,900 |
17.09.24 13:38:03 | - | 7,900 |
17.09.24 13:35:03 | - | 7,900 |
17.09.24 13:32:03 | - | 7,900 |
17.09.24 13:29:02 | - | 7,900 |
17.09.24 13:26:02 | - | 7,900 |
17.09.24 13:23:02 | - | 7,900 |
17.09.24 13:20:01 | - | 7,900 |
17.09.24 13:19:56 | - | 7,950 |
17.09.24 13:16:55 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:14:46 | - | 7,900 |
17.09.24 13:14:19 | - | 7,900 |
17.09.24 13:12:11 | - | 7,900 |
17.09.24 13:09:11 | - | 7,900 |
17.09.24 13:06:11 | - | 7,900 |
17.09.24 13:03:11 | - | 7,900 |
17.09.24 13:02:40 | - | 7,950 |
17.09.24 12:59:40 | - | 7,950 |
17.09.24 12:56:40 | - | 7,950 |
17.09.24 12:53:39 | - | 7,950 |
17.09.24 12:53:36 | - | 7,950 |
17.09.24 12:50:35 | - | 7,950 |
17.09.24 12:47:35 | - | 7,950 |
17.09.24 12:44:35 | - | 7,950 |
17.09.24 12:43:21 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:40:20 | - | 8,000 |
17.09.24 12:39:25 | - | 7,950 |
17.09.24 12:39:23 | - | 8,000 |
17.09.24 12:39:20 | - | 8,050 |
17.09.24 12:38:21 | - | 8,000 |
17.09.24 12:35:21 | - | 8,000 |
17.09.24 12:32:42 | - | 7,950 |
17.09.24 12:29:42 | - | 7,950 |
17.09.24 12:28:22 | - | 8,000 |
17.09.24 12:28:20 | - | 8,050 |
17.09.24 12:26:55 | - | 8,000 |
17.09.24 12:26:18 | - | 7,950 |
17.09.24 12:23:55 | - | 8,000 |
17.09.24 12:20:54 | - | 8,000 |
17.09.24 12:17:53 | - | 8,000 |