RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:54 | - | 7,950 |
17.09.24 16:41:53 | - | 7,950 |
17.09.24 16:38:53 | - | 7,950 |
17.09.24 16:35:53 | - | 7,950 |
17.09.24 16:32:53 | - | 7,950 |
17.09.24 16:29:53 | - | 7,950 |
17.09.24 16:26:53 | - | 7,950 |
17.09.24 16:23:53 | - | 7,950 |
17.09.24 16:20:52 | - | 7,950 |
17.09.24 16:20:42 | - | 8,000 |
17.09.24 16:18:39 | - | 7,950 |
17.09.24 16:15:39 | - | 7,950 |
17.09.24 16:12:39 | - | 7,950 |
17.09.24 16:09:38 | - | 7,950 |
17.09.24 16:06:38 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:38 | - | 7,950 |
17.09.24 16:00:38 | - | 7,950 |
17.09.24 15:57:38 | - | 7,950 |
17.09.24 15:54:37 | - | 7,950 |
17.09.24 15:54:34 | - | 8,000 |
17.09.24 15:52:34 | - | 7,950 |
17.09.24 15:49:34 | - | 7,950 |
17.09.24 15:46:34 | - | 7,950 |
17.09.24 15:43:34 | - | 7,950 |
17.09.24 15:40:34 | - | 7,950 |
17.09.24 15:37:34 | - | 7,950 |
17.09.24 15:34:34 | - | 7,950 |
17.09.24 15:34:25 | - | 8,000 |
17.09.24 15:34:10 | - | 7,950 |
17.09.24 15:34:02 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:54 | - | 7,950 |
17.09.24 15:33:36 | - | 8,000 |
17.09.24 15:33:28 | - | 7,950 |
17.09.24 15:33:23 | - | 8,000 |
17.09.24 15:33:13 | - | 7,950 |
17.09.24 15:33:11 | - | 8,000 |
17.09.24 15:33:01 | - | 7,950 |
17.09.24 15:30:02 | - | 7,950 |
17.09.24 15:29:43 | - | 8,000 |
17.09.24 15:29:28 | - | 8,050 |
17.09.24 15:28:01 | - | 8,000 |
17.09.24 15:25:01 | - | 8,000 |
17.09.24 15:24:12 | - | 7,950 |
17.09.24 15:24:04 | - | 8,000 |
17.09.24 15:23:23 | - | 7,950 |