RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:40:02 | - | 7,950 |
17.09.24 17:38:16 | - | 7,950 |
17.09.24 17:36:00 | - | 7,950 |
17.09.24 17:35:59 | - | 7,950 |
17.09.24 17:35:58 | - | 7,900 |
17.09.24 17:35:14 | - | 7,850 |
17.09.24 17:35:06 | - | 7,900 |
17.09.24 17:34:36 | - | 7,950 |
17.09.24 17:32:30 | - | 7,950 |
17.09.24 17:31:30 | - | 7,950 |
17.09.24 17:29:29 | - | 7,950 |
17.09.24 17:26:29 | - | 7,950 |
17.09.24 17:23:29 | - | 7,950 |
17.09.24 17:20:29 | - | 7,950 |
17.09.24 17:17:29 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:29 | - | 7,950 |
17.09.24 17:11:55 | - | 7,950 |
17.09.24 17:08:55 | - | 7,950 |
17.09.24 17:05:54 | - | 7,950 |
17.09.24 17:02:54 | - | 7,950 |
17.09.24 16:59:54 | - | 7,950 |
17.09.24 16:56:54 | - | 7,950 |
17.09.24 16:53:54 | - | 7,950 |
17.09.24 16:50:54 | - | 7,950 |
17.09.24 16:47:54 | - | 7,950 |
17.09.24 16:44:54 | - | 7,950 |
17.09.24 16:41:53 | - | 7,950 |
17.09.24 16:38:53 | - | 7,950 |
17.09.24 16:35:53 | - | 7,950 |
17.09.24 16:32:53 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:53 | - | 7,950 |
17.09.24 16:26:53 | - | 7,950 |
17.09.24 16:23:53 | - | 7,950 |
17.09.24 16:20:52 | - | 7,950 |
17.09.24 16:20:42 | - | 8,000 |
17.09.24 16:18:39 | - | 7,950 |
17.09.24 16:15:39 | - | 7,950 |
17.09.24 16:12:39 | - | 7,950 |
17.09.24 16:09:38 | - | 7,950 |
17.09.24 16:06:38 | - | 7,950 |
17.09.24 16:03:38 | - | 7,950 |
17.09.24 16:00:38 | - | 7,950 |
17.09.24 15:57:38 | - | 7,950 |
17.09.24 15:54:37 | - | 7,950 |
17.09.24 15:54:34 | - | 8,000 |