RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:21 | - | 7,900 |
17.09.24 18:55:21 | - | 7,900 |
17.09.24 18:52:21 | - | 7,900 |
17.09.24 18:49:20 | - | 7,900 |
17.09.24 18:46:20 | - | 7,900 |
17.09.24 18:43:20 | - | 7,900 |
17.09.24 18:42:56 | - | 7,950 |
17.09.24 18:39:56 | - | 7,950 |
17.09.24 18:36:55 | - | 7,950 |
17.09.24 18:33:55 | - | 7,950 |
17.09.24 18:30:54 | - | 7,950 |
17.09.24 18:27:54 | - | 7,950 |
17.09.24 18:26:25 | - | 7,950 |
17.09.24 18:23:25 | - | 7,950 |
17.09.24 18:22:47 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:46 | - | 7,950 |
17.09.24 18:16:46 | - | 7,950 |
17.09.24 18:13:46 | - | 7,950 |
17.09.24 18:10:46 | - | 7,950 |
17.09.24 18:07:46 | - | 7,950 |
17.09.24 18:04:45 | - | 7,950 |
17.09.24 18:04:12 | - | 7,950 |
17.09.24 18:01:12 | - | 7,950 |
17.09.24 17:58:12 | - | 7,950 |
17.09.24 17:55:12 | - | 7,950 |
17.09.24 17:52:11 | - | 7,950 |
17.09.24 17:49:11 | - | 7,950 |
17.09.24 17:46:11 | - | 7,950 |
17.09.24 17:43:10 | - | 7,950 |
17.09.24 17:40:47 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:40:02 | - | 7,950 |
17.09.24 17:38:16 | - | 7,950 |
17.09.24 17:36:00 | - | 7,950 |
17.09.24 17:35:59 | - | 7,950 |
17.09.24 17:35:58 | - | 7,900 |
17.09.24 17:35:14 | - | 7,850 |
17.09.24 17:35:06 | - | 7,900 |
17.09.24 17:34:36 | - | 7,950 |
17.09.24 17:32:30 | - | 7,950 |
17.09.24 17:31:30 | - | 7,950 |
17.09.24 17:29:29 | - | 7,950 |
17.09.24 17:26:29 | - | 7,950 |
17.09.24 17:23:29 | - | 7,950 |
17.09.24 17:20:29 | - | 7,950 |
17.09.24 17:17:29 | - | 7,950 |