CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:20 | - | 1,974 |
30.09.24 20:09:16 | - | 1,973 |
30.09.24 20:09:15 | - | 1,974 |
30.09.24 20:08:33 | - | 1,973 |
30.09.24 20:08:23 | - | 1,974 |
30.09.24 20:08:20 | - | 1,975 |
30.09.24 20:08:18 | - | 1,974 |
30.09.24 20:07:44 | - | 1,973 |
30.09.24 20:07:42 | - | 1,974 |
30.09.24 20:07:16 | - | 1,975 |
30.09.24 20:07:15 | - | 1,974 |
30.09.24 20:05:33 | - | 1,973 |
30.09.24 20:05:15 | - | 1,972 |
30.09.24 20:02:33 | - | 1,971 |
30.09.24 20:02:29 | - | 1,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:36 | - | 1,971 |
30.09.24 19:57:00 | - | 1,962 |
30.09.24 19:56:58 | - | 1,963 |
30.09.24 19:56:24 | - | 1,962 |
30.09.24 19:55:15 | - | 1,971 |
30.09.24 19:52:49 | - | 1,970 |
30.09.24 19:50:41 | - | 1,971 |
30.09.24 19:50:38 | - | 1,970 |
30.09.24 19:50:36 | - | 1,971 |
30.09.24 19:49:50 | - | 1,970 |
30.09.24 19:47:49 | - | 1,971 |
30.09.24 19:47:26 | - | 1,970 |
30.09.24 19:38:29 | - | 1,971 |
30.09.24 19:11:51 | - | 1,962 |
30.09.24 19:11:48 | - | 1,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:07 | - | 1,962 |
30.09.24 19:11:01 | - | 1,963 |
30.09.24 19:10:51 | - | 1,962 |
30.09.24 19:08:21 | - | 1,953 |
30.09.24 19:05:44 | - | 1,954 |
30.09.24 18:55:23 | - | 1,963 |
30.09.24 18:31:55 | - | 1,964 |
30.09.24 18:07:31 | - | 1,973 |
30.09.24 17:56:02 | - | 1,991 |
30.09.24 17:55:56 | - | 1,992 |
30.09.24 17:55:53 | - | 1,991 |
30.09.24 17:55:47 | - | 1,992 |
30.09.24 17:55:43 | - | 1,991 |
30.09.24 17:55:40 | - | 1,992 |
30.09.24 17:55:38 | - | 1,993 |