CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:20 | - | 1,960 |
30.09.24 20:26:02 | - | 1,959 |
30.09.24 20:25:47 | - | 1,960 |
30.09.24 20:25:01 | - | 1,959 |
30.09.24 20:25:01 | - | 1,958 |
30.09.24 20:24:53 | - | 1,959 |
30.09.24 20:24:49 | - | 1,958 |
30.09.24 20:23:10 | - | 1,959 |
30.09.24 20:23:07 | - | 1,960 |
30.09.24 20:23:03 | - | 1,959 |
30.09.24 20:23:00 | - | 1,960 |
30.09.24 20:22:57 | - | 1,959 |
30.09.24 20:21:17 | - | 1,968 |
30.09.24 20:21:04 | - | 1,969 |
30.09.24 20:20:11 | - | 1,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:40 | - | 1,969 |
30.09.24 20:18:10 | - | 1,968 |
30.09.24 20:18:06 | - | 1,969 |
30.09.24 20:18:04 | - | 1,968 |
30.09.24 20:17:54 | - | 1,969 |
30.09.24 20:17:49 | - | 1,968 |
30.09.24 20:17:18 | - | 1,969 |
30.09.24 20:15:28 | - | 1,968 |
30.09.24 20:14:56 | - | 1,977 |
30.09.24 20:14:52 | - | 1,976 |
30.09.24 20:14:50 | - | 1,977 |
30.09.24 20:14:44 | - | 1,976 |
30.09.24 20:13:25 | - | 1,977 |
30.09.24 20:13:20 | - | 1,976 |
30.09.24 20:13:17 | - | 1,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:09 | - | 1,976 |
30.09.24 20:12:55 | - | 1,977 |
30.09.24 20:12:50 | - | 1,976 |
30.09.24 20:12:49 | - | 1,977 |
30.09.24 20:12:46 | - | 1,975 |
30.09.24 20:12:45 | - | 1,976 |
30.09.24 20:12:43 | - | 1,975 |
30.09.24 20:12:41 | - | 1,977 |
30.09.24 20:12:40 | - | 1,976 |
30.09.24 20:12:04 | - | 1,977 |
30.09.24 20:12:03 | - | 1,976 |
30.09.24 20:11:58 | - | 1,977 |
30.09.24 20:11:51 | - | 1,976 |
30.09.24 20:11:04 | - | 1,975 |
30.09.24 20:09:23 | - | 1,973 |