CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:38 | - | 2,042 |
19.09.24 16:45:16 | - | 2,040 |
19.09.24 16:45:03 | - | 2,040 |
19.09.24 16:42:33 | - | 2,050 |
19.09.24 16:42:26 | - | 2,048 |
19.09.24 16:42:21 | - | 2,050 |
19.09.24 16:42:15 | - | 2,050 |
19.09.24 16:40:18 | - | 2,048 |
19.09.24 16:39:12 | - | 2,040 |
19.09.24 16:39:10 | - | 2,038 |
19.09.24 16:39:02 | - | 2,040 |
19.09.24 16:38:52 | - | 2,040 |
19.09.24 16:38:16 | - | 2,038 |
19.09.24 16:38:15 | - | 2,040 |
19.09.24 16:37:30 | - | 2,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:22 | - | 2,048 |
19.09.24 16:28:26 | - | 2,040 |
19.09.24 16:28:24 | - | 2,038 |
19.09.24 16:28:21 | - | 2,040 |
19.09.24 16:25:43 | - | 2,038 |
19.09.24 16:25:42 | - | 2,040 |
19.09.24 16:23:53 | - | 2,040 |
19.09.24 16:23:50 | - | 2,048 |
19.09.24 16:23:04 | - | 2,050 |
19.09.24 16:21:44 | - | 2,048 |
19.09.24 16:21:41 | - | 2,050 |
19.09.24 16:21:37 | - | 2,048 |
19.09.24 16:21:27 | - | 2,050 |
19.09.24 16:20:40 | - | 2,040 |
19.09.24 16:19:45 | - | 2,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:15 | - | 2,040 |
19.09.24 16:18:13 | - | 2,042 |
19.09.24 16:18:09 | - | 2,040 |
19.09.24 16:17:56 | - | 2,040 |
19.09.24 16:17:53 | - | 2,042 |
19.09.24 16:17:52 | - | 2,042 |
19.09.24 16:17:48 | - | 2,040 |
19.09.24 16:17:47 | - | 2,042 |
19.09.24 16:17:41 | - | 2,040 |
19.09.24 16:16:18 | - | 2,042 |
19.09.24 16:12:18 | - | 2,050 |
19.09.24 16:12:16 | - | 2,060 |
19.09.24 16:09:00 | - | 2,050 |
19.09.24 16:07:01 | - | 2,058 |
19.09.24 16:06:10 | - | 2,048 |