CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:51 | - | 1,972 |
20.09.24 15:51:02 | - | 1,973 |
20.09.24 15:46:12 | - | 1,972 |
20.09.24 15:43:07 | - | 1,972 |
20.09.24 15:43:04 | - | 1,971 |
20.09.24 15:43:03 | - | 1,971 |
20.09.24 15:42:54 | - | 1,972 |
20.09.24 15:41:54 | - | 1,971 |
20.09.24 15:40:33 | - | 1,972 |
20.09.24 15:40:24 | - | 1,971 |
20.09.24 15:39:10 | - | 1,972 |
20.09.24 15:39:06 | - | 1,971 |
20.09.24 15:35:46 | - | 1,971 |
20.09.24 15:35:25 | - | 1,962 |
20.09.24 15:35:08 | - | 1,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:59 | - | 1,963 |
20.09.24 15:33:41 | - | 1,972 |
20.09.24 15:33:33 | - | 1,971 |
20.09.24 15:31:54 | - | 1,972 |
20.09.24 15:31:49 | - | 1,961 |
20.09.24 15:31:48 | - | 1,963 |
20.09.24 15:30:13 | - | 1,972 |
20.09.24 15:30:07 | - | 1,971 |
20.09.24 15:30:03 | - | 1,979 |
20.09.24 15:18:43 | - | 1,981 |
20.09.24 14:17:26 | - | 1,981 |
20.09.24 14:00:43 | - | 1,981 |
20.09.24 13:00:04 | - | 1,981 |
20.09.24 10:25:47 | - | 1,981 |
20.09.24 10:00:01 | - | 1,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:59 | - | 1,981 |
20.09.24 09:36:49 | - | 1,981 |
20.09.24 09:30:06 | - | 1,956 |
20.09.24 09:06:37 | - | 1,955 |
20.09.24 09:00:05 | - | 1,957 |
20.09.24 08:21:04 | - | 1,991 |
20.09.24 08:21:03 | - | 1,991 |
20.09.24 08:00:03 | - | 1,991 |
20.09.24 07:35:00 | - | 1,991 |
19.09.24 21:52:59 | - | 1,987 |
19.09.24 21:51:31 | - | 1,988 |
19.09.24 21:46:44 | - | 1,987 |
19.09.24 21:45:07 | - | 1,988 |
19.09.24 21:45:04 | - | 1,989 |
19.09.24 21:15:18 | - | 1,997 |