CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:27 | - | 1,876 |
27.09.24 10:32:00 | - | 1,878 |
27.09.24 10:25:41 | - | 1,868 |
27.09.24 10:01:30 | - | 1,869 |
27.09.24 10:00:02 | - | 1,905 |
27.09.24 09:47:05 | - | 1,940 |
27.09.24 09:35:14 | - | 1,942 |
27.09.24 09:24:09 | - | 1,941 |
27.09.24 09:05:15 | - | 1,939 |
27.09.24 08:45:37 | - | 1,938 |
27.09.24 08:45:04 | - | 1,937 |
27.09.24 08:40:44 | - | 1,935 |
27.09.24 08:23:08 | - | 1,933 |
27.09.24 08:14:58 | - | 1,935 |
27.09.24 08:14:55 | - | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:02 | - | 1,935 |
27.09.24 07:55:54 | - | 1,960 |
26.09.24 21:59:52 | - | 1,940 |
26.09.24 21:31:10 | - | 1,949 |
26.09.24 21:25:47 | - | 1,958 |
26.09.24 21:25:37 | - | 1,957 |
26.09.24 21:24:11 | - | 1,948 |
26.09.24 21:23:54 | - | 1,949 |
26.09.24 21:17:50 | - | 1,948 |
26.09.24 21:14:18 | - | 1,957 |
26.09.24 21:14:06 | - | 1,958 |
26.09.24 21:13:32 | - | 1,957 |
26.09.24 21:12:31 | - | 1,958 |
26.09.24 21:12:06 | - | 1,957 |
26.09.24 21:10:51 | - | 1,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:39 | - | 1,957 |
26.09.24 21:09:30 | - | 1,958 |
26.09.24 21:06:49 | - | 1,949 |
26.09.24 21:06:24 | - | 1,948 |
26.09.24 20:53:40 | - | 1,949 |
26.09.24 20:45:07 | - | 1,940 |
26.09.24 20:45:04 | - | 1,941 |
26.09.24 20:45:01 | - | 1,940 |
26.09.24 20:44:58 | - | 1,941 |
26.09.24 20:44:56 | - | 1,940 |
26.09.24 20:44:31 | - | 1,941 |
26.09.24 20:44:13 | - | 1,940 |
26.09.24 20:44:11 | - | 1,941 |
26.09.24 20:44:10 | - | 1,941 |
26.09.24 20:44:02 | - | 1,940 |