CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:03 | - | 1,928 |
27.09.24 15:10:01 | - | 1,928 |
27.09.24 15:09:54 | - | 1,928 |
27.09.24 15:09:53 | - | 1,928 |
27.09.24 15:09:43 | - | 1,928 |
27.09.24 15:09:42 | - | 1,928 |
27.09.24 15:09:03 | - | 1,928 |
27.09.24 15:09:02 | - | 1,928 |
27.09.24 15:08:25 | - | 1,928 |
27.09.24 15:08:22 | - | 1,928 |
27.09.24 15:08:19 | - | 1,928 |
27.09.24 15:07:33 | - | 1,929 |
27.09.24 15:07:31 | - | 1,928 |
27.09.24 15:07:27 | - | 1,920 |
27.09.24 15:07:14 | - | 1,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:12 | - | 1,920 |
27.09.24 15:07:11 | - | 1,919 |
27.09.24 15:07:04 | - | 1,920 |
27.09.24 15:07:03 | - | 1,919 |
27.09.24 15:06:38 | - | 1,920 |
27.09.24 15:06:34 | - | 1,919 |
27.09.24 15:06:33 | - | 1,920 |
27.09.24 15:06:32 | - | 1,919 |
27.09.24 15:06:30 | - | 1,920 |
27.09.24 15:06:26 | - | 1,919 |
27.09.24 15:06:22 | - | 1,916 |
27.09.24 15:06:22 | - | 1,916 |
27.09.24 15:06:06 | - | 1,924 |
27.09.24 15:06:05 | - | 1,915 |
27.09.24 15:05:40 | - | 1,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:02 | - | 1,916 |
27.09.24 14:56:37 | - | 1,917 |
27.09.24 14:51:53 | - | 1,918 |
27.09.24 14:45:36 | - | 1,918 |
27.09.24 14:43:09 | - | 1,919 |
27.09.24 14:40:10 | - | 1,911 |
27.09.24 14:39:30 | - | 1,961 |
27.09.24 14:38:04 | - | 1,911 |
27.09.24 14:32:51 | - | 1,912 |
27.09.24 14:30:31 | - | 1,911 |
27.09.24 14:30:10 | - | 1,912 |
27.09.24 14:15:44 | - | 1,914 |
27.09.24 13:00:02 | - | 1,913 |
27.09.24 12:30:05 | - | 1,881 |
27.09.24 11:46:32 | - | 1,883 |