VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:19:14 | - | 2,750 |
10.06.25 13:16:35 | - | 2,750 |
10.06.25 13:16:17 | - | 2,752 |
10.06.25 13:15:48 | - | 2,750 |
10.06.25 13:15:48 | - | 2,750 |
10.06.25 13:15:33 | - | 2,752 |
10.06.25 13:15:32 | - | 2,750 |
10.06.25 13:15:32 | - | 2,746 |
10.06.25 13:13:30 | - | 2,742 |
10.06.25 13:13:30 | - | 2,742 |
10.06.25 13:13:25 | - | 2,742 |
10.06.25 13:13:22 | - | 2,740 |
10.06.25 13:11:09 | - | 2,738 |
10.06.25 13:08:51 | - | 2,738 |
10.06.25 13:08:46 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:03:35 | - | 2,740 |
10.06.25 13:00:42 | - | 2,738 |
10.06.25 13:00:35 | - | 2,736 |
10.06.25 13:00:35 | - | 2,736 |
10.06.25 13:00:34 | - | 2,734 |
10.06.25 13:00:03 | - | 2,738 |
10.06.25 12:57:52 | - | 2,734 |
10.06.25 12:57:41 | - | 2,736 |
10.06.25 12:57:24 | - | 2,734 |
10.06.25 12:57:22 | - | 2,732 |
10.06.25 12:54:24 | - | 2,732 |
10.06.25 12:52:54 | - | 2,732 |
10.06.25 12:52:43 | - | 2,732 |
10.06.25 12:52:17 | - | 2,732 |
10.06.25 12:50:42 | - | 2,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:50:39 | - | 2,730 |
10.06.25 12:48:10 | - | 2,734 |
10.06.25 12:46:27 | - | 2,738 |
10.06.25 12:45:28 | - | 2,736 |
10.06.25 12:45:03 | - | 2,738 |
10.06.25 12:45:03 | - | 2,738 |
10.06.25 12:40:00 | - | 2,736 |
10.06.25 12:38:54 | - | 2,738 |
10.06.25 12:38:52 | - | 2,736 |
10.06.25 12:37:39 | - | 2,738 |
10.06.25 12:36:06 | - | 2,742 |
10.06.25 12:36:06 | - | 2,742 |
10.06.25 12:36:00 | - | 2,740 |
10.06.25 12:35:41 | - | 2,744 |
10.06.25 12:35:41 | - | 2,742 |