VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:08 | - | 2,710 |
10:08:05 | - | 2,710 |
10:08:05 | - | 2,710 |
10:05:56 | - | 2,708 |
10:05:56 | - | 2,708 |
10:05:45 | - | 2,710 |
10:05:07 | - | 2,708 |
10:05:00 | - | 2,708 |
10:04:58 | - | 2,710 |
10:04:50 | - | 2,710 |
10:04:50 | - | 2,710 |
10:04:44 | - | 2,714 |
10:04:43 | - | 2,714 |
10:04:25 | - | 2,716 |
10:04:11 | - | 2,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:05 | - | 2,716 |
10:04:05 | - | 2,722 |
10:00:32 | - | 2,724 |
10:00:12 | - | 2,724 |
09:59:45 | - | 2,722 |
09:59:22 | - | 2,724 |
09:59:21 | - | 2,720 |
09:59:18 | - | 2,724 |
09:59:10 | - | 2,724 |
09:59:09 | - | 2,724 |
09:58:43 | - | 2,726 |
09:58:20 | - | 2,726 |
09:58:18 | - | 2,728 |
09:57:41 | - | 2,730 |
09:57:27 | - | 2,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:50 | - | 2,730 |
09:53:46 | - | 2,728 |
09:53:37 | - | 2,728 |
09:52:47 | - | 2,734 |
09:51:20 | - | 2,736 |
09:47:28 | - | 2,734 |
09:47:11 | - | 2,736 |
09:46:27 | - | 2,734 |
09:43:59 | - | 2,734 |
09:43:51 | - | 2,734 |
09:43:01 | - | 2,740 |
09:42:52 | - | 2,740 |
09:42:50 | - | 2,734 |
09:42:49 | - | 2,734 |
09:42:48 | - | 2,730 |