DT.KONSUM REIT-AG
WKN A14KRD | ISIN DE000A14KRD3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:39 | - | 2,380 |
09:02:25 | - | 2,370 |
09:02:04 | - | 2,360 |
08:59:08 | - | 2,390 |
08:51:38 | - | 2,380 |
08:51:33 | - | 2,370 |
08:16:43 | - | 2,380 |
08:16:25 | - | 2,380 |
08:16:03 | - | 2,380 |
08:15:07 | - | 2,380 |
08:14:53 | - | 2,380 |
08:14:01 | - | 2,380 |
08:13:53 | - | 2,380 |
08:13:08 | - | 2,380 |
08:12:47 | - | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:24 | - | 2,380 |
08:12:13 | - | 2,380 |
08:11:30 | - | 2,380 |
08:11:19 | - | 2,380 |
08:11:08 | - | 2,380 |
08:04:08 | - | 2,380 |
07:30:35 | - | 2,390 |
07:30:29 | - | 2,390 |
07:30:29 | - | 2,390 |
07:30:01 | - | 2,390 |
12.06.25 22:00:02 | - | 2,350 |
12.06.25 21:58:06 | - | 2,360 |
12.06.25 21:43:04 | - | 2,380 |
12.06.25 20:52:47 | - | 2,380 |
12.06.25 20:52:46 | - | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:52:44 | - | 2,380 |
12.06.25 17:58:43 | - | 2,380 |
12.06.25 17:58:37 | - | 2,380 |
12.06.25 17:36:19 | - | 2,370 |
12.06.25 17:25:04 | - | 2,400 |
12.06.25 17:23:36 | - | 2,400 |
12.06.25 17:23:03 | - | 2,400 |
12.06.25 17:22:30 | - | 2,400 |
12.06.25 17:04:25 | - | 2,400 |
12.06.25 16:54:28 | - | 2,400 |
12.06.25 16:43:21 | - | 2,400 |
12.06.25 15:15:19 | - | 2,390 |
12.06.25 15:15:17 | - | 2,390 |
12.06.25 13:17:08 | - | 2,350 |
12.06.25 13:04:11 | - | 2,360 |