DT.KONSUM REIT-AG
WKN A14KRD | ISIN DE000A14KRD3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:04 | - | 2,540 |
06.06.25 22:00:04 | - | 2,540 |
06.06.25 22:00:04 | - | 2,540 |
06.06.25 22:00:04 | - | 2,540 |
06.06.25 21:58:01 | - | 2,550 |
06.06.25 17:36:05 | - | 2,560 |
06.06.25 17:29:58 | - | 2,560 |
06.06.25 17:28:04 | - | 2,560 |
06.06.25 17:23:04 | - | 2,560 |
06.06.25 17:21:56 | - | 2,560 |
06.06.25 17:08:17 | - | 2,560 |
06.06.25 17:08:02 | - | 2,560 |
06.06.25 16:21:41 | - | 2,560 |
06.06.25 16:18:15 | - | 2,560 |
06.06.25 16:16:43 | - | 2,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:09 | - | 2,580 |
06.06.25 16:05:07 | - | 2,590 |
06.06.25 15:25:12 | - | 2,580 |
06.06.25 15:23:22 | - | 2,580 |
06.06.25 15:23:17 | - | 2,580 |
06.06.25 15:23:12 | - | 2,560 |
06.06.25 15:23:06 | - | 2,560 |
06.06.25 14:45:06 | - | 2,570 |
06.06.25 14:43:47 | - | 2,580 |
06.06.25 14:42:05 | - | 2,580 |
06.06.25 14:37:07 | - | 2,590 |
06.06.25 14:36:11 | - | 2,580 |
06.06.25 14:33:28 | - | 2,590 |
06.06.25 14:31:25 | - | 2,580 |
06.06.25 14:30:52 | - | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:11 | - | 2,580 |
06.06.25 14:29:52 | - | 2,570 |
06.06.25 14:29:27 | - | 2,580 |
06.06.25 14:29:22 | - | 2,580 |
06.06.25 13:21:31 | - | 2,580 |
06.06.25 13:21:06 | - | 2,590 |
06.06.25 13:19:27 | - | 2,580 |
06.06.25 13:19:25 | - | 2,590 |
06.06.25 13:18:25 | - | 2,580 |
06.06.25 13:17:25 | - | 2,570 |
06.06.25 13:17:23 | - | 2,580 |
06.06.25 13:17:23 | - | 2,580 |
06.06.25 13:17:23 | - | 2,580 |
06.06.25 13:17:23 | - | 2,580 |
06.06.25 13:17:22 | - | 2,580 |