DT.KONSUM REIT-AG
WKN A14KRD | ISIN DE000A14KRD3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:23 | 0 | 2,390 |
16:31:43 | 0 | 2,470 |
12:31:25 | 0 | 2,420 |
09:31:28 | 0 | 2,450 |
08:10:39 | 0 | 2,420 |
09.06.25 19:57:44 | 0 | 2,420 |
09.06.25 19:31:23 | 0 | 2,420 |
09.06.25 16:31:31 | 0 | 2,420 |
09.06.25 12:31:27 | 0 | 2,500 |
09.06.25 09:31:30 | 0 | 2,500 |
09.06.25 08:10:41 | 0 | 2,440 |
06.06.25 19:31:39 | 0 | 2,550 |
06.06.25 16:31:29 | 0 | 2,550 |
06.06.25 12:31:22 | 0 | 2,550 |
06.06.25 09:31:47 | 0 | 2,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:10:44 | 0 | 2,600 |
05.06.25 19:31:22 | 0 | 2,600 |
05.06.25 16:31:25 | 0 | 2,600 |
05.06.25 12:31:22 | 0 | 2,600 |
05.06.25 09:31:25 | 0 | 2,590 |
05.06.25 08:10:42 | 0 | 2,620 |
04.06.25 19:31:37 | 0 | 2,620 |
04.06.25 16:31:45 | 0 | 2,600 |
04.06.25 12:31:19 | 0 | 2,590 |
04.06.25 09:31:44 | 0 | 2,520 |
04.06.25 08:10:43 | 0 | 2,520 |
03.06.25 19:31:26 | 0 | 2,520 |
03.06.25 16:31:24 | 0 | 2,520 |
03.06.25 12:31:39 | 0 | 2,520 |
03.06.25 09:31:30 | 0 | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:10:42 | 0 | 2,600 |
02.06.25 19:31:44 | 0 | 2,600 |
02.06.25 16:31:25 | 0 | 2,700 |
02.06.25 12:31:29 | 0 | 2,590 |
02.06.25 08:10:44 | 0 | 2,590 |
30.05.25 19:31:39 | 0 | 2,550 |
30.05.25 16:31:43 | 0 | 2,630 |
30.05.25 12:31:19 | 0 | 2,600 |
30.05.25 09:31:20 | 0 | 2,540 |
30.05.25 08:10:39 | 0 | 2,560 |
29.05.25 19:53:20 | 0 | 2,560 |
29.05.25 19:31:42 | 0 | 2,560 |
29.05.25 16:31:40 | 0 | 2,590 |
29.05.25 12:31:30 | 0 | 2,820 |
29.05.25 09:31:38 | 0 | 2,810 |