DT.KONSUM REIT-AG
WKN A14KRD | ISIN DE000A14KRD3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:16 | 0 | 3,030 |
09.04.25 08:00:03 | 0 | 3,130 |
08.04.25 08:00:05 | 0 | 3,170 |
07.04.25 08:00:01 | 0 | 3,040 |
04.04.25 08:00:51 | 0 | 3,040 |
03.04.25 08:03:13 | 0 | 3,040 |
02.04.25 08:00:19 | 0 | 3,040 |
01.04.25 08:00:01 | 0 | 3,120 |
31.03.25 08:00:02 | 0 | 3,120 |
28.03.25 08:01:25 | 0 | 3,120 |
27.03.25 08:05:36 | 0 | 3,120 |
26.03.25 08:00:01 | 0 | 3,120 |
25.03.25 08:00:02 | 0 | 3,140 |
24.03.25 08:00:01 | 0 | 3,140 |
21.03.25 08:00:42 | 0 | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 08:00:33 | 0 | 3,180 |
19.03.25 08:00:23 | 0 | 3,270 |
19.03.25 08:00:01 | 0 | 3,270 |
18.03.25 08:00:09 | 0 | 3,300 |
17.03.25 08:00:02 | 0 | 3,300 |
14.03.25 08:00:40 | 0 | 3,300 |
13.03.25 08:00:50 | 0 | 3,300 |
13.03.25 08:00:23 | 0 | 3,300 |
12.03.25 08:00:01 | 0 | 3,150 |
11.03.25 08:00:07 | 0 | 3,090 |
Keine Daten verfügbar